PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.94 and 0.98

Daily Target 10.92
Daily Target 20.95
Daily Target 30.96333333333333
Daily Target 40.99
Daily Target 51

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 26 April 2024 0.97 (0%) 0.98 0.94 - 0.98 0.2311 times
Thu 25 April 2024 0.97 (0%) 1.00 0.94 - 1.00 0.3605 times
Wed 24 April 2024 0.97 (4.3%) 0.94 0.93 - 1.02 1.3718 times
Tue 23 April 2024 0.93 (-2.11%) 0.92 0.92 - 0.95 0.8515 times
Mon 22 April 2024 0.95 (-7.77%) 1.00 0.93 - 1.05 0.9953 times
Fri 19 April 2024 1.03 (10.75%) 0.95 0.94 - 1.04 1.9222 times
Thu 18 April 2024 0.93 (4.49%) 0.91 0.87 - 0.93 0.5004 times
Wed 17 April 2024 0.89 (5.95%) 0.85 0.83 - 0.89 0.7826 times
Tue 16 April 2024 0.84 (0%) 0.85 0.84 - 0.87 0.4235 times
Mon 15 April 2024 0.84 (-5.62%) 0.92 0.84 - 0.92 2.561 times
Fri 12 April 2024 0.89 (11.25%) 0.80 0.80 - 0.95 4.8468 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.88 and 1.01

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.98
Weekly Target 41.04
Weekly Target 51.11

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 26 April 2024 0.97 (-5.83%) 1.00 0.92 - 1.05 1.1564 times
Fri 19 April 2024 1.03 (15.73%) 0.92 0.83 - 1.04 1.8786 times
Fri 12 April 2024 0.89 (8.54%) 0.80 0.79 - 0.95 1.7693 times
Fri 05 April 2024 0.82 (2.5%) 0.83 0.78 - 0.86 1.0256 times
Thu 28 March 2024 0.80 (-3.61%) 0.80 0.72 - 0.85 0.7651 times
Fri 22 March 2024 0.83 (5.06%) 0.78 0.76 - 0.86 1.1644 times
Fri 15 March 2024 0.79 (14.49%) 0.69 0.69 - 0.79 0.6671 times
Fri 08 March 2024 0.69 (-4.17%) 0.73 0.65 - 0.73 0.7116 times
Fri 01 March 2024 0.72 (-1.37%) 0.74 0.66 - 0.76 0.4713 times
Fri 23 February 2024 0.73 (0%) 0.75 0.71 - 0.78 0.3907 times
Fri 16 February 2024 0.73 (-1.35%) 0.74 0.69 - 0.75 0.4887 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.88 and 1.15

Monthly Target 10.66
Monthly Target 20.82
Monthly Target 30.93333333333333
Monthly Target 41.09
Monthly Target 51.2

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 26 April 2024 0.97 (21.25%) 0.83 0.78 - 1.05 1.6344 times
Thu 28 March 2024 0.80 (14.29%) 0.72 0.65 - 0.86 0.9386 times
Thu 29 February 2024 0.70 (2.94%) 0.71 0.66 - 0.78 0.6486 times
Wed 31 January 2024 0.68 (-11.69%) 0.80 0.61 - 0.82 1.3041 times
Fri 29 December 2023 0.77 (-6.1%) 0.83 0.74 - 0.85 1.3661 times
Thu 30 November 2023 0.82 (-8.89%) 0.90 0.80 - 0.93 0.5441 times
Tue 31 October 2023 0.90 (-10.89%) 1.01 0.88 - 1.01 0.631 times
Fri 29 September 2023 1.01 (6.32%) 0.96 0.95 - 1.13 1.2777 times
Thu 31 August 2023 0.95 (2.15%) 0.93 0.86 - 0.99 0.9148 times
Mon 31 July 2023 0.93 (1.09%) 0.90 0.88 - 0.94 0.7405 times
Fri 30 June 2023 0.92 (9.52%) 0.86 0.82 - 0.97 1.2589 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.92
20 day DMA 0.88
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.77
150 day DMA 0.82
200 day DMA 0.85

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.95
12 day EMA0.930.920.91
20 day EMA0.90.890.88
35 day EMA0.860.850.84
50 day EMA0.830.820.81

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.96
12 day SMA0.920.90.89
20 day SMA0.880.870.86
35 day SMA0.840.830.82
50 day SMA0.80.80.79
100 day SMA0.770.770.77
150 day SMA0.820.820.82
200 day SMA0.850.850.85
Back to top | Use Dark Theme