Login or Join
HomepagePedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp
Strong Daily Stock price targets for PedevcoCorp PED are 12.22 and 12.81
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.94 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.43 (-0.32%) | 12.06 | 12.01 - 12.60 | 0.0814 times | Thu 02 July 2026 | 12.47 (-4.15%) | 12.95 | 11.96 - 12.95 | 0.2292 times | Wed 01 July 2026 | 13.01 (-3.77%) | 13.88 | 12.53 - 14.22 | 0.4829 times | Tue 30 June 2026 | 13.52 (-9.75%) | 14.88 | 13.51 - 15.15 | 1.4871 times | Mon 29 June 2026 | 14.98 (-2.79%) | 15.00 | 14.31 - 15.34 | 3.055 times | Fri 26 June 2026 | 15.41 (29.71%) | 12.05 | 11.69 - 16.82 | 3.9177 times | Thu 25 June 2026 | 11.88 (-0.42%) | 11.78 | 11.43 - 12.08 | 0.2389 times | Wed 24 June 2026 | 11.93 (-0.75%) | 12.20 | 11.72 - 12.49 | 0.094 times | Tue 23 June 2026 | 12.02 (-1.31%) | 11.88 | 11.88 - 12.61 | 0.2905 times | Mon 22 June 2026 | 12.18 (3.66%) | 11.84 | 11.78 - 12.18 | 0.1233 times | Thu 18 June 2026 | 11.75 (-6.6%) | 12.17 | 11.50 - 12.37 | 0.4888 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 12.22 and 12.81
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.43 (-0.32%) | 12.06 | 12.01 - 12.60 | 0.0435 times | Thu 02 July 2026 | 12.47 (-19.08%) | 15.00 | 11.96 - 15.34 | 2.8123 times | Fri 26 June 2026 | 15.41 (31.15%) | 11.84 | 11.43 - 16.82 | 2.4966 times | Thu 18 June 2026 | 11.75 (-9.62%) | 12.80 | 11.31 - 12.86 | 0.6636 times | Fri 12 June 2026 | 13.00 (-3.7%) | 13.75 | 12.60 - 13.98 | 0.3198 times | Fri 05 June 2026 | 13.50 (5.06%) | 13.10 | 12.68 - 14.20 | 0.4168 times | Fri 29 May 2026 | 12.85 (-12.88%) | 14.39 | 12.77 - 14.58 | 0.6345 times | Fri 22 May 2026 | 14.75 (-3.85%) | 15.51 | 14.07 - 16.24 | 0.8268 times | Fri 15 May 2026 | 15.34 (9.73%) | 14.06 | 13.09 - 15.63 | 1.3161 times | Fri 08 May 2026 | 13.98 (-5.28%) | 16.13 | 13.54 - 16.13 | 0.4698 times | Wed 06 May 2026 | 14.76 (-5.38%) | 15.65 | 14.75 - 16.94 | 0.3502 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 11.07 and 13.33
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.43 (-8.06%) | 13.88 | 11.96 - 14.22 | 0.0155 times | Tue 30 June 2026 | 13.52 (5.21%) | 13.10 | 11.31 - 16.82 | 0.2307 times | Fri 29 May 2026 | 12.85 (-19.59%) | 15.76 | 12.77 - 16.94 | 0.138 times | Thu 30 April 2026 | 15.98 (-0.12%) | 15.27 | 14.00 - 17.75 | 0.1319 times | Tue 31 March 2026 | 16.00 (2480.65%) | 0.70 | 0.56 - 18.89 | 4.8755 times | Fri 27 February 2026 | 0.62 (1.64%) | 0.61 | 0.56 - 0.67 | 1.0496 times | Fri 30 January 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.7372 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.8508 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 0.8854 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.0854 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.661 times |
Indicator Analysis of PedevcoCorp
Please login to view indicator analysis. or View indicator analysis of PedevcoCorp PED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.4 |
| 50 day DMA | 14 |
| 100 day DMA | 11.67 |
| 150 day DMA | 7.97 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 13.13 | 13.46 |
| 12 day EMA | 12.99 | 13.09 | 13.2 |
| 20 day EMA | 13.09 | 13.16 | 13.23 |
| 35 day EMA | 13.52 | 13.58 | 13.65 |
| 50 day EMA | 14.02 | 14.09 | 14.16 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.88 | 13.76 |
| 12 day SMA | 12.85 | 12.83 | 12.79 |
| 20 day SMA | 12.89 | 12.95 | 12.99 |
| 35 day SMA | 13.4 | 13.44 | 13.52 |
| 50 day SMA | 14 | 14.07 | 14.14 |
| 100 day SMA | 11.67 | 11.55 | 11.43 |
| 150 day SMA | 7.97 | 7.89 | 7.81 |
| 200 day SMA | 6.12 | 6.06 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.