PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 16.31 and 18.1

Daily Target 115
Daily Target 215.83
Daily Target 316.79
Daily Target 417.62
Daily Target 518.58

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Thu 02 April 2026 16.66 (2.84%) 16.49 15.96 - 17.75 1.2633 times
Wed 01 April 2026 16.20 (1.25%) 15.27 15.27 - 16.73 0.4312 times
Tue 31 March 2026 16.00 (-4.19%) 16.60 15.28 - 17.50 1.6178 times
Mon 30 March 2026 16.70 (-3.47%) 17.95 16.26 - 18.27 0.9048 times
Fri 27 March 2026 17.30 (15.49%) 15.44 14.75 - 17.30 0.617 times
Thu 26 March 2026 14.98 (2.67%) 14.50 14.50 - 15.41 0.91 times
Wed 25 March 2026 14.59 (-9.77%) 16.00 14.23 - 16.00 0.9335 times
Tue 24 March 2026 16.17 (4.19%) 15.83 15.73 - 16.30 0.3057 times
Mon 23 March 2026 15.52 (-13.63%) 18.00 15.52 - 18.00 1.7952 times
Fri 20 March 2026 17.97 (3.75%) 17.33 16.98 - 18.00 1.2214 times
Thu 19 March 2026 17.32 (1.23%) 17.00 16.76 - 18.02 0.9865 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 14.47 and 17.47

Weekly Target 113.73
Weekly Target 215.2
Weekly Target 316.733333333333
Weekly Target 418.2
Weekly Target 519.73

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Thu 02 April 2026 16.66 (-3.7%) 17.95 15.27 - 18.27 0.0951 times
Fri 27 March 2026 17.30 (-3.73%) 18.00 14.23 - 18.00 0.1029 times
Fri 20 March 2026 17.97 (-1.16%) 17.00 15.91 - 18.02 0.0917 times
Fri 13 March 2026 18.18 (2292.11%) 0.79 0.61 - 18.89 3.3195 times
Fri 06 March 2026 0.76 (22.58%) 0.70 0.56 - 0.77 4.6261 times
Fri 27 February 2026 0.62 (0%) 0.63 0.56 - 0.65 0.8036 times
Fri 20 February 2026 0.62 (5.08%) 0.59 0.58 - 0.67 0.4472 times
Fri 13 February 2026 0.59 (0%) 0.60 0.59 - 0.60 0.0071 times
Fri 13 February 2026 0.59 (-3.28%) 0.62 0.59 - 0.64 0.2466 times
Fri 06 February 2026 0.61 (0%) 0.61 0.56 - 0.64 0.2603 times
Fri 30 January 2026 0.61 (5.17%) 0.57 0.57 - 0.66 0.3601 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 15.97 and 18.45

Monthly Target 114.08
Monthly Target 215.37
Monthly Target 316.56
Monthly Target 417.85
Monthly Target 519.04

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Thu 02 April 2026 16.66 (4.13%) 15.27 15.27 - 17.75 0.0194 times
Tue 31 March 2026 16.00 (2480.65%) 0.70 0.56 - 18.89 4.1525 times
Fri 27 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 0.894 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.6279 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.7246 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.7541 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 0.9244 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.563 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.6971 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.643 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 1.6887 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.38
20 day DMA 11.78
35 day DMA 6.99
50 day DMA 5.08
100 day DMA 2.81
150 day DMA 2.07
200 day DMA 1.71

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.1416.11
12 day EMA14.8414.5114.2
20 day EMA12.5112.0711.64
35 day EMA9.348.918.48
50 day EMA5.855.414.97

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.2415.91
12 day SMA16.3816.3616.52
20 day SMA11.7810.9710.2
35 day SMA6.996.546.09
50 day SMA5.084.764.44
100 day SMA2.812.652.49
150 day SMA2.071.961.86
200 day SMA1.711.631.56
Back to top | Use Dark Theme