PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 14.84 and 15.32

Daily Target 114.76
Daily Target 214.92
Daily Target 315.24
Daily Target 415.4
Daily Target 515.72

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Wed 20 May 2026 15.08 (-2.84%) 15.20 15.08 - 15.56 0.1656 times
Tue 19 May 2026 15.52 (1.77%) 15.25 15.11 - 15.55 0.613 times
Mon 18 May 2026 15.25 (-0.59%) 15.51 15.02 - 16.24 1.1282 times
Fri 15 May 2026 15.34 (4.21%) 14.60 14.23 - 15.63 1.3178 times
Thu 14 May 2026 14.72 (5.67%) 14.06 14.06 - 15.14 1.1338 times
Wed 13 May 2026 13.93 (-7.93%) 15.13 13.81 - 15.22 0.5451 times
Tue 12 May 2026 15.13 (9.08%) 14.28 14.28 - 15.59 1.1965 times
Mon 11 May 2026 13.87 (-0.79%) 14.06 13.09 - 14.63 2.1747 times
Fri 08 May 2026 13.98 (-0.64%) 14.03 13.54 - 14.13 0.9435 times
Thu 07 May 2026 14.07 (-4.74%) 14.43 13.80 - 14.43 0.7819 times
Wed 06 May 2026 14.77 (0.07%) 16.13 14.75 - 16.13 0.5477 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 14.44 and 15.66

Weekly Target 114.23
Weekly Target 214.65
Weekly Target 315.446666666667
Weekly Target 415.87
Weekly Target 516.67

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Wed 20 May 2026 15.08 (-1.69%) 15.51 15.02 - 16.24 0.4407 times
Fri 15 May 2026 15.34 (9.73%) 14.06 13.09 - 15.63 1.4717 times
Fri 08 May 2026 13.98 (-5.28%) 16.13 13.54 - 16.13 0.5254 times
Wed 06 May 2026 14.76 (-5.38%) 15.65 14.75 - 16.94 0.3916 times
Fri 01 May 2026 15.60 (-2.8%) 16.25 15.00 - 17.03 0.7986 times
Fri 24 April 2026 16.05 (10.46%) 14.65 14.28 - 16.11 0.744 times
Fri 17 April 2026 14.53 (-12.79%) 16.69 14.00 - 16.98 1.0633 times
Fri 10 April 2026 16.66 (0%) 16.83 15.53 - 17.72 0.9535 times
Thu 02 April 2026 16.66 (-3.7%) 17.95 15.27 - 18.27 1.7348 times
Fri 27 March 2026 17.30 (-3.73%) 18.00 14.23 - 18.00 1.8764 times
Fri 20 March 2026 17.97 (-1.16%) 17.00 15.91 - 18.02 1.6738 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 12.16 and 16.01

Monthly Target 111.19
Monthly Target 213.13
Monthly Target 315.036666666667
Monthly Target 416.98
Monthly Target 518.89

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Wed 20 May 2026 15.08 (-5.63%) 15.76 13.09 - 16.94 0.0885 times
Thu 30 April 2026 15.98 (-0.12%) 15.27 14.00 - 17.75 0.1178 times
Tue 31 March 2026 16.00 (2480.65%) 0.70 0.56 - 18.89 4.3553 times
Fri 27 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 0.9376 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.6585 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.76 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.7909 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 0.9696 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.5905 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.7312 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.6744 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.7
20 day DMA 15.34
35 day DMA 15.57
50 day DMA 15.22
100 day DMA 7.91
150 day DMA 5.46
200 day DMA 4.24

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1314.94
12 day EMA15.0615.0614.98
20 day EMA15.0515.0515
35 day EMA14.5314.514.44
50 day EMA14.0213.9813.92

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1814.9514.87
12 day SMA14.714.8414.91
20 day SMA15.3415.3915.41
35 day SMA15.5715.6115.62
50 day SMA15.2214.9314.64
100 day SMA7.917.777.62
150 day SMA5.465.365.26
200 day SMA4.244.174.1
Back to top | Use Dark Theme