PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.55 and 0.58

Daily Target 10.53
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 05 December 2025 0.56 (1.82%) 0.55 0.54 - 0.57 0.4486 times
Thu 04 December 2025 0.55 (3.77%) 0.53 0.51 - 0.55 0.7409 times
Wed 03 December 2025 0.53 (6%) 0.49 0.49 - 0.55 0.8486 times
Tue 02 December 2025 0.50 (2.04%) 0.49 0.47 - 0.54 0.4542 times
Mon 01 December 2025 0.49 (8.89%) 0.46 0.46 - 0.51 0.6752 times
Fri 28 November 2025 0.45 (-6.25%) 0.50 0.43 - 0.50 1.5634 times
Wed 26 November 2025 0.48 (2.13%) 0.47 0.47 - 0.49 0.2942 times
Tue 25 November 2025 0.47 (2.17%) 0.45 0.45 - 0.49 0.5206 times
Mon 24 November 2025 0.46 (-9.8%) 0.51 0.45 - 0.52 4.1813 times
Fri 21 November 2025 0.51 (0%) 0.52 0.51 - 0.54 0.273 times
Thu 20 November 2025 0.51 (0%) 0.51 0.51 - 0.53 0.399 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.51 and 0.62

Weekly Target 10.42
Weekly Target 20.49
Weekly Target 30.53
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 05 December 2025 0.56 (24.44%) 0.46 0.46 - 0.57 0.7956 times
Fri 28 November 2025 0.45 (-11.76%) 0.51 0.43 - 0.52 1.6476 times
Fri 21 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.7913 times
Fri 14 November 2025 0.57 (-1.72%) 0.58 0.57 - 0.63 0.698 times
Fri 07 November 2025 0.58 (-3.33%) 0.62 0.56 - 0.65 1.1269 times
Fri 31 October 2025 0.60 (0%) 0.60 0.59 - 0.62 0.0687 times
Fri 31 October 2025 0.60 (-4.76%) 0.62 0.58 - 0.67 1.2757 times
Fri 24 October 2025 0.63 (10.53%) 0.58 0.56 - 0.70 1.75 times
Fri 17 October 2025 0.57 (0%) 0.59 0.56 - 0.59 0.7906 times
Fri 10 October 2025 0.57 (-1.72%) 0.59 0.56 - 0.60 1.0556 times
Fri 03 October 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.5901 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.51 and 0.62

Monthly Target 10.42
Monthly Target 20.49
Monthly Target 30.53
Monthly Target 40.6
Monthly Target 50.64

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 05 December 2025 0.56 (24.44%) 0.46 0.46 - 0.57 0.1986 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 1.0644 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 1.3233 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.7955 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.985 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.9085 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 2.3859 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.7058 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.223 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.41 times
Fri 28 February 2025 0.76 (-3.8%) 0.79 0.72 - 0.83 0.6176 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.62

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.5
12 day EMA0.530.520.51
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.570.570.57

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.50.49
12 day SMA0.50.50.5
20 day SMA0.530.530.54
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.590.590.59
150 day SMA0.610.610.61
200 day SMA0.620.620.62
Back to top | Use Dark Theme