Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 32.07 and 32.23
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.26 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.13 (0.66%) | 32.10 | 32.00 - 32.16 | 1.4275 times | Thu 25 April 2024 | 31.92 (-0.5%) | 31.65 | 31.56 - 31.94 | 2.2231 times | Wed 24 April 2024 | 32.08 (-0.43%) | 32.11 | 31.92 - 32.12 | 0.6084 times | Tue 23 April 2024 | 32.22 (0.85%) | 32.02 | 32.02 - 32.29 | 1.7434 times | Mon 22 April 2024 | 31.95 (0.98%) | 31.86 | 31.78 - 32.03 | 0.8853 times | Fri 19 April 2024 | 31.64 (-0.09%) | 31.63 | 31.56 - 31.72 | 0.7644 times | Thu 18 April 2024 | 31.67 (0.16%) | 31.70 | 31.59 - 31.79 | 0.5655 times | Wed 17 April 2024 | 31.62 (0.06%) | 31.72 | 31.49 - 31.72 | 0.6942 times | Tue 16 April 2024 | 31.60 (-1.25%) | 31.63 | 31.55 - 31.65 | 0.5265 times | Mon 15 April 2024 | 32.00 (-0.56%) | 32.40 | 31.96 - 32.40 | 0.5616 times | Fri 12 April 2024 | 32.18 (-1.68%) | 32.36 | 32.18 - 32.37 | 0.4953 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 31.85 and 32.58
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.13 (1.55%) | 31.86 | 31.56 - 32.29 | 1.9553 times | Fri 19 April 2024 | 31.64 (-1.68%) | 32.40 | 31.49 - 32.40 | 0.8835 times | Fri 12 April 2024 | 32.18 (-1.8%) | 33.00 | 32.18 - 33.14 | 0.7285 times | Fri 05 April 2024 | 32.77 (-0.33%) | 32.88 | 32.48 - 33.05 | 0.6377 times | Thu 28 March 2024 | 32.88 (0.49%) | 32.55 | 32.55 - 33.01 | 0.8248 times | Fri 22 March 2024 | 32.72 (0.49%) | 32.54 | 32.26 - 32.92 | 1.2544 times | Fri 15 March 2024 | 32.56 (-0.79%) | 32.51 | 32.45 - 32.88 | 0.8437 times | Fri 08 March 2024 | 32.82 (1.77%) | 31.95 | 31.95 - 32.96 | 0.9898 times | Fri 01 March 2024 | 32.25 (0.53%) | 31.95 | 31.77 - 32.28 | 0.8581 times | Fri 23 February 2024 | 32.08 (1.2%) | 31.88 | 31.67 - 32.12 | 1.0241 times | Fri 16 February 2024 | 31.70 (0.6%) | 31.51 | 30.88 - 31.82 | 1.2899 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 30.99 and 32.64
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.13 (-2.28%) | 32.88 | 31.49 - 33.14 | 0.5733 times | Thu 28 March 2024 | 32.88 (2.78%) | 32.02 | 31.94 - 33.01 | 0.5569 times | Thu 29 February 2024 | 31.99 (1.49%) | 31.72 | 30.88 - 32.12 | 0.6606 times | Wed 31 January 2024 | 31.52 (-2.96%) | 32.20 | 30.85 - 32.25 | 0.7019 times | Fri 29 December 2023 | 32.48 (5.69%) | 30.70 | 30.68 - 32.65 | 0.8908 times | Thu 30 November 2023 | 30.73 (8.17%) | 28.39 | 28.39 - 30.99 | 1.4499 times | Tue 31 October 2023 | 28.41 (-3.83%) | 29.35 | 27.68 - 29.58 | 2.6626 times | Fri 29 September 2023 | 29.54 (-5.44%) | 31.39 | 29.36 - 31.43 | 0.9074 times | Thu 31 August 2023 | 31.24 (-3.16%) | 31.93 | 30.12 - 31.95 | 0.8929 times | Mon 31 July 2023 | 32.26 (4.74%) | 30.85 | 30.12 - 32.44 | 0.7039 times | Fri 30 June 2023 | 30.80 (2.12%) | 30.31 | 30.18 - 31.92 | 0.752 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32 |
| 150 day DMA | 31.13 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.98 | 32.01 |
| 12 day EMA | 32.09 | 32.08 | 32.11 |
| 20 day EMA | 32.18 | 32.19 | 32.22 |
| 35 day EMA | 32.19 | 32.19 | 32.21 |
| 50 day EMA | 32.24 | 32.24 | 32.25 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.96 | 31.91 |
| 12 day SMA | 31.98 | 32.01 | 32.11 |
| 20 day SMA | 32.29 | 32.33 | 32.39 |
| 35 day SMA | 32.47 | 32.48 | 32.5 |
| 50 day SMA | 32.34 | 32.32 | 32.3 |
| 100 day SMA | 32 | 31.99 | 31.97 |
| 150 day SMA | 31.13 | 31.12 | 31.11 |
| 200 day SMA | 31.13 | 31.13 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.