FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PDN are 45.96 and 46.17

Daily Target 145.91
Daily Target 246
Daily Target 346.12
Daily Target 446.21
Daily Target 546.33

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Thu 18 June 2026 46.09 (0%) 46.17 46.03 - 46.24 1.3948 times
Wed 17 June 2026 46.09 (-1.29%) 46.71 46.09 - 46.94 0.8113 times
Tue 16 June 2026 46.69 (0.09%) 46.58 46.58 - 46.86 0.3875 times
Mon 15 June 2026 46.65 (0.86%) 46.81 46.65 - 46.98 0.5381 times
Fri 12 June 2026 46.25 (0.26%) 46.21 46.10 - 46.40 0.7132 times
Thu 11 June 2026 46.13 (2.97%) 45.09 45.09 - 46.14 2.3402 times
Wed 10 June 2026 44.80 (-0.97%) 45.00 44.73 - 45.08 0.553 times
Tue 09 June 2026 45.24 (-0.04%) 45.83 44.63 - 45.83 0.6915 times
Mon 08 June 2026 45.26 (0.56%) 45.42 45.24 - 45.53 1.9774 times
Fri 05 June 2026 45.01 (-3.1%) 45.95 44.93 - 45.95 0.5931 times
Thu 04 June 2026 46.45 (0.58%) 46.35 46.35 - 46.47 0.1229 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 45.59 and 46.54

Weekly Target 145.42
Weekly Target 245.75
Weekly Target 346.366666666667
Weekly Target 446.7
Weekly Target 547.32

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Thu 18 June 2026 46.09 (-0.35%) 46.81 46.03 - 46.98 0.346 times
Fri 12 June 2026 46.25 (2.75%) 45.42 44.63 - 46.40 0.6934 times
Fri 05 June 2026 45.01 (-4.17%) 46.50 44.93 - 46.74 2.2891 times
Fri 29 May 2026 46.97 (1.05%) 47.05 46.56 - 47.28 0.6587 times
Fri 22 May 2026 46.48 (0.65%) 46.37 45.65 - 46.70 0.4314 times
Fri 15 May 2026 46.18 (-2.64%) 47.37 46.09 - 47.43 3.3437 times
Fri 08 May 2026 47.43 (0.02%) 47.13 46.78 - 47.49 0.2365 times
Wed 06 May 2026 47.42 (2.62%) 46.03 45.66 - 47.42 0.4138 times
Fri 01 May 2026 46.21 (1.03%) 45.79 45.09 - 46.59 0.756 times
Fri 24 April 2026 45.74 (-2.22%) 46.54 45.08 - 46.55 0.8313 times
Fri 17 April 2026 46.78 (2.88%) 45.05 45.05 - 47.05 0.4514 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 44.19 and 46.54

Monthly Target 143.55
Monthly Target 244.82
Monthly Target 345.9
Monthly Target 447.17
Monthly Target 548.25

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 18 June 2026 46.09 (-1.87%) 46.50 44.63 - 46.98 0.6881 times
Fri 29 May 2026 46.97 (1.36%) 46.32 45.65 - 47.49 1.0896 times
Thu 30 April 2026 46.34 (6.85%) 44.02 42.94 - 47.05 0.7371 times
Tue 31 March 2026 43.37 (-8.73%) 46.68 41.85 - 47.08 1.9434 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.2245 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.0315 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.8287 times
Fri 28 November 2025 41.80 (1.8%) 40.68 39.65 - 41.84 1.3276 times
Fri 31 October 2025 41.06 (-0.12%) 41.18 40.11 - 41.76 0.5218 times
Tue 30 September 2025 41.11 (1.48%) 39.93 39.93 - 41.91 0.6079 times
Fri 29 August 2025 40.51 (4.76%) 38.74 38.48 - 41.01 0.8987 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 46.35
12 day DMA 45.9
20 day DMA 46.25
35 day DMA 46.43
50 day DMA 46.28
100 day DMA 45.67
150 day DMA 44.57
200 day DMA 43.71

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1846.2246.29
12 day EMA46.1446.1546.16
20 day EMA46.1646.1746.18
35 day EMA46.1446.1446.14
50 day EMA46.1546.1546.15

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3546.3646.1
12 day SMA45.945.9445.98
20 day SMA46.2546.2746.25
35 day SMA46.4346.4446.41
50 day SMA46.2846.2746.26
100 day SMA45.6745.6745.66
150 day SMA44.5744.5444.51
200 day SMA43.7143.6843.65
Back to top | Use Dark Theme