Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 45.79 and 46.03
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.1 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.83 (0.2%) | 45.79 | 45.75 - 45.99 | 0.5818 times | Fri 24 April 2026 | 45.74 (0.46%) | 45.76 | 45.52 - 45.84 | 1.3544 times | Thu 23 April 2026 | 45.53 (-0.85%) | 45.77 | 45.08 - 45.93 | 0.8314 times | Wed 22 April 2026 | 45.92 (0.79%) | 45.98 | 45.84 - 46.00 | 1.373 times | Tue 21 April 2026 | 45.56 (-2.11%) | 46.33 | 45.54 - 46.37 | 2.0824 times | Mon 20 April 2026 | 46.54 (-0.51%) | 46.54 | 46.35 - 46.55 | 0.9157 times | Fri 17 April 2026 | 46.78 (1.39%) | 46.78 | 46.77 - 47.05 | 1.0723 times | Thu 16 April 2026 | 46.14 (0.09%) | 46.09 | 46.05 - 46.24 | 0.587 times | Wed 15 April 2026 | 46.10 (-0.22%) | 46.08 | 46.00 - 46.11 | 0.3591 times | Tue 14 April 2026 | 46.20 (1.01%) | 46.14 | 46.12 - 46.20 | 0.8428 times | Mon 13 April 2026 | 45.74 (0.59%) | 45.05 | 45.05 - 45.76 | 0.6993 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 45.79 and 46.03
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.83 (0.2%) | 45.79 | 45.75 - 45.99 | 0.0531 times | Fri 24 April 2026 | 45.74 (-2.22%) | 46.54 | 45.08 - 46.55 | 0.5983 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.3249 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.5817 times | Thu 02 April 2026 | 43.72 (3.77%) | 42.44 | 41.85 - 44.32 | 1.3554 times | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.4025 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.3943 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.3081 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 2.9562 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 1.0256 times | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.4838 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.39 and 48.5
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.83 (5.67%) | 44.02 | 42.94 - 47.05 | 0.6539 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.0027 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2619 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.063 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.854 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3681 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5377 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6264 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9261 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7062 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.8913 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.46 |
| 50 day DMA | 45.13 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.81 | 45.85 |
| 12 day EMA | 45.67 | 45.64 | 45.62 |
| 20 day EMA | 45.39 | 45.34 | 45.3 |
| 35 day EMA | 45.4 | 45.37 | 45.35 |
| 50 day EMA | 45.3 | 45.28 | 45.26 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.86 | 46.07 |
| 12 day SMA | 45.96 | 45.94 | 45.92 |
| 20 day SMA | 45.19 | 45 | 44.84 |
| 35 day SMA | 44.46 | 44.43 | 44.43 |
| 50 day SMA | 45.13 | 45.14 | 45.17 |
| 100 day SMA | 44.33 | 44.29 | 44.25 |
| 150 day SMA | 43.25 | 43.22 | 43.19 |
| 200 day SMA | 42.43 | 42.39 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.