Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 44.73 and 45.17
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.25 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.92 (0.67%) | 44.55 | 44.53 - 44.97 | 0.2938 times | Thu 22 January 2026 | 44.62 (1.27%) | 44.44 | 44.44 - 44.64 | 1.1255 times | Wed 21 January 2026 | 44.06 (1.22%) | 43.82 | 43.77 - 44.13 | 0.4419 times | Tue 20 January 2026 | 43.53 (-1.05%) | 43.53 | 43.48 - 43.77 | 1.9942 times | Fri 16 January 2026 | 43.99 (0.48%) | 43.98 | 43.82 - 44.00 | 0.1363 times | Thu 15 January 2026 | 43.78 (0.23%) | 43.77 | 43.77 - 43.96 | 0.5579 times | Wed 14 January 2026 | 43.68 (0.62%) | 43.63 | 43.60 - 43.70 | 0.1893 times | Tue 13 January 2026 | 43.41 (-0.75%) | 43.63 | 43.41 - 43.63 | 4.5101 times | Mon 12 January 2026 | 43.74 (0.6%) | 43.66 | 43.63 - 43.79 | 0.2878 times | Fri 09 January 2026 | 43.48 (0.72%) | 43.34 | 43.34 - 43.54 | 0.4632 times | Thu 08 January 2026 | 43.17 (0.19%) | 43.02 | 43.02 - 43.17 | 0.4029 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.2 and 45.69
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 1.1078 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.6325 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.5903 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.5672 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.7592 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.6006 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.6144 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.4203 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.7797 times | Fri 21 November 2025 | 40.34 (-2.06%) | 41.06 | 39.65 - 41.16 | 1.928 times | Fri 14 November 2025 | 41.19 (1.65%) | 41.02 | 40.89 - 41.64 | 1.0272 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 43.61 and 46.29
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.92 (6.52%) | 42.61 | 42.29 - 44.97 | 0.392 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.4207 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 0.6714 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.279 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.3086 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4562 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3479 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.4391 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.1528 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.5323 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.4173 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.21 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.86 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.07 | 43.79 |
| 12 day EMA | 43.84 | 43.64 | 43.46 |
| 20 day EMA | 43.44 | 43.28 | 43.14 |
| 35 day EMA | 42.83 | 42.71 | 42.6 |
| 50 day EMA | 42.3 | 42.19 | 42.09 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44 | 43.81 |
| 12 day SMA | 43.79 | 43.63 | 43.49 |
| 20 day SMA | 43.27 | 43.14 | 43.01 |
| 35 day SMA | 42.74 | 42.65 | 42.56 |
| 50 day SMA | 42.21 | 42.14 | 42.06 |
| 100 day SMA | 41.65 | 41.61 | 41.57 |
| 150 day SMA | 40.86 | 40.82 | 40.78 |
| 200 day SMA | 39.5 | 39.43 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.