Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 47.23 and 47.35
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.25 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.37 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.29 (0.3%) | 47.22 | 47.17 - 47.29 | 0.9308 times | Thu 24 September 2026 | 47.15 (0.06%) | 47.10 | 47.05 - 47.20 | 1.3684 times | Wed 23 September 2026 | 47.12 (-0.36%) | 47.17 | 47.12 - 47.24 | 0.7381 times | Tue 22 September 2026 | 47.29 (-0.02%) | 47.30 | 47.29 - 47.32 | 1.3773 times | Mon 21 September 2026 | 47.30 (0.64%) | 47.17 | 47.14 - 47.30 | 0.6272 times | Fri 18 September 2026 | 47.00 (0.11%) | 46.92 | 46.90 - 47.00 | 0.7533 times | Thu 17 September 2026 | 46.95 (0.54%) | 47.02 | 46.89 - 47.02 | 1.0667 times | Wed 16 September 2026 | 46.70 (-0.15%) | 46.79 | 46.58 - 46.91 | 1.3981 times | Tue 15 September 2026 | 46.77 (-0.19%) | 46.85 | 46.75 - 46.85 | 0.6418 times | Mon 14 September 2026 | 46.86 (-0.26%) | 46.77 | 46.77 - 46.93 | 1.0982 times | Fri 11 September 2026 | 46.98 (0.56%) | 46.87 | 46.87 - 47.00 | 0.5935 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 47.17 and 47.44
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.29 (0.62%) | 47.17 | 47.05 - 47.32 | 0.8488 times | Fri 18 September 2026 | 47.00 (0.04%) | 46.77 | 46.58 - 47.02 | 0.8347 times | Fri 11 September 2026 | 46.98 (-0.17%) | 47.02 | 46.70 - 47.03 | 0.6162 times | Fri 04 September 2026 | 47.06 (0.23%) | 46.93 | 46.75 - 47.10 | 2.7811 times | Fri 28 August 2026 | 46.95 (0.36%) | 46.80 | 46.67 - 47.07 | 0.8903 times | Fri 21 August 2026 | 46.78 (-0.3%) | 46.91 | 46.72 - 46.97 | 0.9909 times | Fri 14 August 2026 | 46.92 (0.23%) | 46.75 | 46.75 - 47.03 | 1.4898 times | Fri 07 August 2026 | 46.81 (1.25%) | 46.25 | 46.25 - 46.82 | 0.7898 times | Fri 31 July 2026 | 46.23 (0.76%) | 46.08 | 45.72 - 46.24 | 0.5776 times | Fri 24 July 2026 | 45.88 (0%) | 45.91 | 45.84 - 46.02 | 0.1807 times | Fri 24 July 2026 | 45.88 (-0.2%) | 46.03 | 45.79 - 46.18 | 1.0709 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 46.94 and 47.68
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.29 (0.77%) | 46.82 | 46.58 - 47.32 | 0.3353 times | Mon 31 August 2026 | 46.93 (1.51%) | 46.25 | 46.25 - 47.07 | 0.2883 times | Fri 31 July 2026 | 46.23 (0.74%) | 45.81 | 45.72 - 46.27 | 0.393 times | Tue 30 June 2026 | 45.89 (-0.07%) | 45.95 | 45.13 - 46.06 | 1.0273 times | Fri 29 May 2026 | 45.92 (2.29%) | 44.88 | 44.80 - 45.92 | 0.7822 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 0.6663 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 0.7975 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.5524 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.7272 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 4.4306 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 2.0346 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.69 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.13 | 47.12 |
| 12 day EMA | 47.07 | 47.03 | 47.01 |
| 20 day EMA | 47 | 46.97 | 46.95 |
| 35 day EMA | 46.85 | 46.82 | 46.8 |
| 50 day EMA | 46.7 | 46.68 | 46.66 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.17 | 47.13 |
| 12 day SMA | 47.01 | 46.97 | 46.96 |
| 20 day SMA | 46.98 | 46.97 | 46.95 |
| 35 day SMA | 46.92 | 46.9 | 46.89 |
| 50 day SMA | 46.69 | 46.66 | 46.64 |
| 100 day SMA | 46.19 | 46.17 | 46.15 |
| 150 day SMA | 45.32 | 45.3 | 45.27 |
| 200 day SMA | 44.88 | 44.86 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.