login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 20.63 and 20.88

Daily Target 1	20.59
Daily Target 2	20.67
Daily Target 3	20.836666666667
Daily Target 4	20.92
Daily Target 5	21.09

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 26 March 2026	20.76 (-1.24%)	20.92	20.75 - 21.00	1.3025 times
Wed 25 March 2026	21.02 (1.2%)	21.04	20.72 - 21.09	0.5323 times
Tue 24 March 2026	20.77 (-0.43%)	20.77	20.68 - 20.89	1.1728 times
Mon 23 March 2026	20.86 (0.58%)	20.76	20.61 - 20.93	1.0704 times
Fri 20 March 2026	20.74 (-2.12%)	21.03	20.72 - 21.11	0.666 times
Thu 19 March 2026	21.19 (-0.56%)	22.10	20.97 - 22.10	1.8342 times
Tue 17 March 2026	21.31 (0.52%)	21.33	21.16 - 21.35	0.4766 times
Mon 16 March 2026	21.20 (0.52%)	21.21	20.97 - 21.27	0.7253 times
Fri 13 March 2026	21.09 (-0.8%)	21.29	21.08 - 21.41	1.802 times
Thu 12 March 2026	21.26 (-1.02%)	21.40	21.25 - 21.45	0.4178 times
Wed 11 March 2026	21.48 (-0.32%)	21.56	21.46 - 21.65	0.7864 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.52 and 21

Weekly Target 1	20.34
Weekly Target 2	20.55
Weekly Target 3	20.82
Weekly Target 4	21.03
Weekly Target 5	21.3

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 26 March 2026	20.76 (0.1%)	20.76	20.61 - 21.09	0.8413 times
Fri 20 March 2026	20.74 (-1.66%)	21.21	20.72 - 22.10	0.7637 times
Fri 13 March 2026	21.09 (-1.86%)	21.32	21.08 - 21.69	0.99 times
Fri 06 March 2026	21.49 (-2.23%)	21.81	21.44 - 21.98	0.9922 times
Fri 27 February 2026	21.98 (-0.32%)	21.98	21.88 - 22.02	0.4405 times
Fri 20 February 2026	22.05 (0.27%)	22.07	21.96 - 22.18	3.367 times
Fri 13 February 2026	21.99 (0%)	21.96	21.89 - 22.04	0.0956 times
Fri 13 February 2026	21.99 (1.34%)	21.66	21.61 - 22.04	0.7884 times
Fri 06 February 2026	21.70 (0.65%)	21.59	21.50 - 21.73	0.9101 times
Fri 30 January 2026	21.56 (-0.37%)	21.64	21.51 - 21.67	0.8112 times
Fri 23 January 2026	21.64 (0%)	21.44	21.14 - 21.64	1.2333 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 19.94 and 21.43

Monthly Target 1	19.67
Monthly Target 2	20.21
Monthly Target 3	21.156666666667
Monthly Target 4	21.7
Monthly Target 5	22.65

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 26 March 2026	20.76 (-5.55%)	21.81	20.61 - 22.10	1.2023 times
Fri 27 February 2026	21.98 (1.95%)	21.59	21.50 - 22.18	1.8775 times
Fri 30 January 2026	21.56 (-0.51%)	21.73	21.14 - 21.76	1.5265 times
Wed 31 December 2025	21.67 (-0.78%)	21.69	21.53 - 21.93	0.7916 times
Fri 28 November 2025	21.84 (-0.32%)	21.75	21.63 - 22.00	0.6392 times
Fri 31 October 2025	21.91 (1.62%)	21.60	21.40 - 22.07	1.0355 times
Tue 30 September 2025	21.56 (3.06%)	20.72	20.71 - 21.79	0.8916 times
Fri 29 August 2025	20.92 (1.9%)	20.61	20.55 - 21.05	0.9308 times
Thu 31 July 2025	20.53 (0.49%)	20.49	20.12 - 20.61	0.6459 times
Mon 30 June 2025	20.43 (3.18%)	19.73	19.73 - 20.45	0.4592 times
Fri 30 May 2025	19.80 (0.71%)	19.74	19.42 - 19.93	0.5488 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period	DMA value
5 day DMA	20.83
12 day DMA	21.1
20 day DMA	21.36
35 day DMA	21.6
50 day DMA	21.6
100 day DMA	21.68
150 day DMA	21.61
200 day DMA	21.32

EMA (exponential moving average) of Emrg Mkts PCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.89	20.96	20.93
12 day EMA	21.1	21.16	21.18
20 day EMA	21.25	21.3	21.33
35 day EMA	21.39	21.43	21.45
50 day EMA	21.53	21.56	21.58

SMA (simple moving average) of Emrg Mkts PCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.83	20.92	20.97
12 day SMA	21.1	21.17	21.21
20 day SMA	21.36	21.43	21.47
35 day SMA	21.6	21.63	21.64
50 day SMA	21.6	21.62	21.63
100 day SMA	21.68	21.69	21.7
150 day SMA	21.61	21.61	21.61
200 day SMA	21.32	21.31	21.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme