EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 21.6 and 21.71

Daily Target 121.51
Daily Target 221.58
Daily Target 321.62
Daily Target 421.69
Daily Target 521.73

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 21.65 (0.23%) 21.55 21.55 - 21.66 1.0089 times
Wed 01 July 2026 21.60 (-0.18%) 21.60 21.44 - 21.70 1.9758 times
Tue 30 June 2026 21.64 (-0.46%) 21.72 21.64 - 21.75 0.5254 times
Mon 29 June 2026 21.74 (0.28%) 21.70 21.70 - 21.81 1.3117 times
Fri 26 June 2026 21.68 (0%) 21.67 21.64 - 21.79 0.9646 times
Thu 25 June 2026 21.68 (-0.05%) 21.75 21.60 - 21.99 2.1245 times
Wed 24 June 2026 21.69 (0.42%) 21.33 21.33 - 21.72 0.3648 times
Tue 23 June 2026 21.60 (-0.23%) 21.59 21.57 - 21.76 0.6191 times
Mon 22 June 2026 21.65 (-0.92%) 21.74 21.63 - 21.85 0.577 times
Thu 18 June 2026 21.85 (0.6%) 21.83 21.73 - 21.88 0.5281 times
Wed 17 June 2026 21.72 (-0.37%) 21.79 21.71 - 21.84 1.9816 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.36 and 21.73

Weekly Target 121.26
Weekly Target 221.46
Weekly Target 321.633333333333
Weekly Target 421.83
Weekly Target 522

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 21.65 (-0.14%) 21.70 21.44 - 21.81 1.2295 times
Fri 26 June 2026 21.68 (-0.78%) 21.74 21.33 - 21.99 1.1857 times
Thu 18 June 2026 21.85 (0.74%) 21.80 21.64 - 21.88 0.8865 times
Fri 12 June 2026 21.69 (1.02%) 21.53 21.13 - 21.70 1.1688 times
Fri 05 June 2026 21.47 (-0.65%) 21.57 21.45 - 21.75 1.1857 times
Fri 29 May 2026 21.61 (1.93%) 21.32 21.31 - 21.65 1.0446 times
Fri 22 May 2026 21.20 (-0.24%) 21.11 20.76 - 21.31 1.186 times
Fri 15 May 2026 21.25 (-1.94%) 21.61 21.09 - 21.68 0.8032 times
Fri 08 May 2026 21.67 (-0.09%) 21.61 21.58 - 21.73 0.5329 times
Wed 06 May 2026 21.69 (0.7%) 21.50 21.33 - 21.71 0.777 times
Fri 01 May 2026 21.54 (-0.19%) 21.55 21.37 - 21.61 0.9886 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21.55 and 21.81

Monthly Target 121.34
Monthly Target 221.49
Monthly Target 321.596666666667
Monthly Target 421.75
Monthly Target 521.86

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 21.65 (0.05%) 21.60 21.44 - 21.70 0.133 times
Tue 30 June 2026 21.64 (0.14%) 21.57 21.13 - 21.99 0.8557 times
Fri 29 May 2026 21.61 (0.65%) 21.47 20.76 - 21.73 0.7855 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.1195 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.3355 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.8457 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.5007 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.7782 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.6283 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 1.018 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 0.8765 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.69
20 day DMA 21.65
35 day DMA 21.52
50 day DMA 21.53
100 day DMA 21.51
150 day DMA 21.57
200 day DMA 21.61

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6521.68
12 day EMA21.6621.6621.67
20 day EMA21.6421.6421.64
35 day EMA21.6121.6121.61
50 day EMA21.5521.5521.55

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6721.69
12 day SMA21.6921.7121.71
20 day SMA21.6521.6421.65
35 day SMA21.5221.5221.52
50 day SMA21.5321.5321.53
100 day SMA21.5121.5121.52
150 day SMA21.5721.5721.57
200 day SMA21.6121.6121.61
Back to top | Use Dark Theme