login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 21.66 and 21.77

Daily Target 1	21.57
Daily Target 2	21.64
Daily Target 3	21.683333333333
Daily Target 4	21.75
Daily Target 5	21.79

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.70 (0.32%)	21.65	21.62 - 21.73	1.6697 times
Thu 05 February 2026	21.63 (0.32%)	21.58	21.57 - 21.68	0.6398 times
Wed 04 February 2026	21.56 (0%)	21.58	21.52 - 21.66	0.7731 times
Tue 03 February 2026	21.56 (-0.05%)	21.58	21.50 - 21.66	0.7119 times
Mon 02 February 2026	21.57 (0.05%)	21.59	21.51 - 21.63	1.4927 times
Fri 30 January 2026	21.56 (-0.23%)	21.57	21.56 - 21.64	0.4528 times
Thu 29 January 2026	21.61 (0.09%)	21.56	21.51 - 21.61	0.3713 times
Wed 28 January 2026	21.59 (-0.09%)	21.60	21.56 - 21.67	0.3937 times
Tue 27 January 2026	21.61 (-0.23%)	21.63	21.58 - 21.67	3.0696 times
Mon 26 January 2026	21.66 (0.09%)	21.64	21.55 - 21.67	0.4252 times
Fri 23 January 2026	21.64 (0.28%)	21.59	21.49 - 21.64	4.4492 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.6 and 21.83

Weekly Target 1	21.41
Weekly Target 2	21.56
Weekly Target 3	21.643333333333
Weekly Target 4	21.79
Weekly Target 5	21.87

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.70 (0.65%)	21.59	21.50 - 21.73	1.1629 times
Fri 30 January 2026	21.56 (-0.37%)	21.64	21.51 - 21.67	1.0365 times
Fri 23 January 2026	21.64 (0%)	21.44	21.14 - 21.64	1.5758 times
Fri 16 January 2026	21.64 (-0.14%)	21.59	21.57 - 21.74	1.5731 times
Fri 09 January 2026	21.67 (-0.09%)	21.69	21.53 - 21.73	1.0212 times
Fri 02 January 2026	21.69 (-0.37%)	21.77	21.64 - 21.84	0.9336 times
Fri 26 December 2025	21.77 (-0.05%)	21.70	21.66 - 21.88	0.4019 times
Fri 19 December 2025	21.78 (0.14%)	21.89	21.69 - 21.89	0.4146 times
Fri 12 December 2025	21.75 (-0.41%)	21.76	21.53 - 21.93	0.5911 times
Fri 05 December 2025	21.84 (0%)	21.69	21.69 - 21.92	1.2892 times
Fri 28 November 2025	21.84 (0.41%)	21.71	21.65 - 21.96	0.5412 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21.6 and 21.83

Monthly Target 1	21.41
Monthly Target 2	21.56
Monthly Target 3	21.643333333333
Monthly Target 4	21.79
Monthly Target 5	21.87

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.70 (0.65%)	21.59	21.50 - 21.73	0.3924 times
Fri 30 January 2026	21.56 (-0.51%)	21.73	21.14 - 21.76	1.9636 times
Wed 31 December 2025	21.67 (-0.78%)	21.69	21.53 - 21.93	1.0182 times
Fri 28 November 2025	21.84 (-0.32%)	21.75	21.63 - 22.00	0.8222 times
Fri 31 October 2025	21.91 (1.62%)	21.60	21.40 - 22.07	1.332 times
Tue 30 September 2025	21.56 (3.06%)	20.72	20.71 - 21.79	1.1469 times
Fri 29 August 2025	20.92 (1.9%)	20.61	20.55 - 21.05	1.1973 times
Thu 31 July 2025	20.53 (0.49%)	20.49	20.12 - 20.61	0.8308 times
Mon 30 June 2025	20.43 (3.18%)	19.73	19.73 - 20.45	0.5907 times
Fri 30 May 2025	19.80 (0.71%)	19.74	19.42 - 19.93	0.7059 times
Wed 30 April 2025	19.66 (-2.53%)	20.17	18.71 - 20.30	1.5714 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period	DMA value
5 day DMA	21.6
12 day DMA	21.61
20 day DMA	21.6
35 day DMA	21.65
50 day DMA	21.69
100 day DMA	21.7
150 day DMA	21.38
200 day DMA	21

EMA (exponential moving average) of Emrg Mkts PCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.63	21.59	21.57
12 day EMA	21.62	21.6	21.59
20 day EMA	21.62	21.61	21.61
35 day EMA	21.64	21.64	21.64
50 day EMA	21.68	21.68	21.68

SMA (simple moving average) of Emrg Mkts PCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.6	21.58	21.57
12 day SMA	21.61	21.6	21.57
20 day SMA	21.6	21.6	21.6
35 day SMA	21.65	21.65	21.66
50 day SMA	21.69	21.69	21.69
100 day SMA	21.7	21.7	21.7
150 day SMA	21.38	21.37	21.37
200 day SMA	21	20.99	20.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme