EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 21.01 and 21.13

Daily Target 120.99
Daily Target 221.03
Daily Target 321.106666666667
Daily Target 421.15
Daily Target 521.23

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 21.08 (-0.05%) 21.10 21.06 - 21.18 1.0484 times
Thu 20 August 2026 21.09 (-0.42%) 21.10 21.08 - 21.14 0.4355 times
Wed 19 August 2026 21.18 (0.62%) 21.16 21.01 - 21.24 1.2163 times
Tue 18 August 2026 21.05 (-0.09%) 21.00 20.91 - 21.06 5.7882 times
Mon 17 August 2026 21.07 (-0.52%) 21.14 21.06 - 21.15 0.1702 times
Fri 14 August 2026 21.18 (-0.47%) 21.23 21.16 - 21.27 0.2737 times
Thu 13 August 2026 21.28 (0.71%) 21.22 21.21 - 21.29 0.202 times
Wed 12 August 2026 21.13 (0.09%) 21.17 21.12 - 21.23 0.2282 times
Tue 11 August 2026 21.11 (-0.05%) 21.15 21.10 - 21.20 0.3255 times
Mon 10 August 2026 21.12 (-0.61%) 21.23 21.11 - 21.23 0.3119 times
Fri 07 August 2026 21.25 (0.43%) 21.07 21.07 - 21.31 0.2025 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.83 and 21.16

Weekly Target 120.75
Weekly Target 220.91
Weekly Target 321.076666666667
Weekly Target 421.24
Weekly Target 521.41

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 21.08 (-0.47%) 21.14 20.91 - 21.24 4.0199 times
Fri 14 August 2026 21.18 (-0.33%) 21.23 21.10 - 21.29 0.6227 times
Fri 07 August 2026 21.25 (1.53%) 20.98 20.96 - 21.31 0.8054 times
Fri 31 July 2026 20.93 (-0.14%) 21.06 20.87 - 21.41 0.602 times
Fri 24 July 2026 20.96 (0%) 20.99 20.92 - 21.00 0.1032 times
Fri 24 July 2026 20.96 (-1.87%) 21.25 20.90 - 21.29 0.5289 times
Fri 17 July 2026 21.36 (-0.79%) 21.41 21.32 - 21.60 0.6493 times
Fri 10 July 2026 21.53 (-0.55%) 21.62 21.32 - 21.68 0.7258 times
Thu 02 July 2026 21.65 (-0.14%) 21.70 21.44 - 21.81 0.9891 times
Fri 26 June 2026 21.68 (-0.78%) 21.74 21.33 - 21.99 0.9538 times
Thu 18 June 2026 21.85 (0.74%) 21.80 21.64 - 21.88 0.7131 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21 and 21.4

Monthly Target 120.7
Monthly Target 220.89
Monthly Target 321.1
Monthly Target 421.29
Monthly Target 521.5

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 21.08 (0.72%) 20.98 20.91 - 21.31 1.103 times
Fri 31 July 2026 20.93 (-3.28%) 21.60 20.87 - 21.70 0.6522 times
Tue 30 June 2026 21.64 (0.14%) 21.57 21.13 - 21.99 0.7973 times
Fri 29 May 2026 21.61 (0.65%) 21.47 20.76 - 21.73 0.7318 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.043 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.2443 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.7196 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.3982 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.725 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.5854 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 0.9485 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.14
20 day DMA 21.1
35 day DMA 21.18
50 day DMA 21.33
100 day DMA 21.4
150 day DMA 21.44
200 day DMA 21.52

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1221.14
12 day EMA21.1221.1321.14
20 day EMA21.1321.1421.15
35 day EMA21.2321.2421.25
50 day EMA21.3221.3321.34

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1121.15
12 day SMA21.1421.1521.16
20 day SMA21.121.121.09
35 day SMA21.1821.1921.21
50 day SMA21.3321.3421.35
100 day SMA21.421.421.4
150 day SMA21.4421.4521.45
200 day SMA21.5221.5221.52
Back to top | Use Dark Theme