Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 19.77 and 19.86
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 19.786666666667 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 19.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.81 (0.05%) | 19.80 | 19.73 - 19.82 | 0.4209 times | Fri 02 October 2026 | 19.80 (-0.15%) | 19.86 | 19.79 - 19.93 | 0.3453 times | Thu 01 October 2026 | 19.83 (-0.25%) | 19.81 | 19.68 - 19.86 | 1.1682 times | Wed 30 September 2026 | 19.88 (-0.85%) | 20.06 | 19.88 - 20.11 | 0.447 times | Tue 29 September 2026 | 20.05 (-0.25%) | 20.13 | 20.00 - 20.14 | 4.3085 times | Mon 28 September 2026 | 20.10 (-1.08%) | 20.11 | 20.05 - 20.15 | 0.5209 times | Fri 25 September 2026 | 20.32 (-0.15%) | 20.40 | 20.22 - 20.40 | 0.685 times | Thu 24 September 2026 | 20.35 (-0.83%) | 20.51 | 20.34 - 20.54 | 1.0322 times | Wed 23 September 2026 | 20.52 (-1.35%) | 20.76 | 20.50 - 20.76 | 0.7661 times | Tue 22 September 2026 | 20.80 (0%) | 20.77 | 20.77 - 20.85 | 0.306 times | Mon 21 September 2026 | 20.80 (0.19%) | 20.74 | 20.71 - 20.80 | 0.4678 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 19.77 and 19.86
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.786666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.81 (0.05%) | 19.80 | 19.73 - 19.82 | 0.123 times | Fri 02 October 2026 | 19.80 (-2.56%) | 20.11 | 19.68 - 20.15 | 1.9845 times | Fri 25 September 2026 | 20.32 (-2.12%) | 20.74 | 20.22 - 20.85 | 0.9519 times | Fri 18 September 2026 | 20.76 (0.19%) | 20.67 | 20.59 - 20.86 | 0.5578 times | Fri 11 September 2026 | 20.72 (-1.52%) | 21.04 | 20.72 - 21.04 | 0.4577 times | Fri 04 September 2026 | 21.04 (-0.14%) | 21.03 | 20.91 - 21.06 | 0.6587 times | Fri 28 August 2026 | 21.07 (-0.05%) | 21.01 | 20.99 - 21.18 | 0.654 times | Fri 21 August 2026 | 21.08 (-0.47%) | 21.14 | 20.91 - 21.24 | 3.4034 times | Fri 14 August 2026 | 21.18 (-0.33%) | 21.23 | 21.10 - 21.29 | 0.5272 times | Fri 07 August 2026 | 21.25 (1.53%) | 20.98 | 20.96 - 21.31 | 0.6818 times | Fri 31 July 2026 | 20.93 (-0.14%) | 21.06 | 20.87 - 21.41 | 0.5096 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 19.69 and 19.94
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.81 (-0.35%) | 19.81 | 19.68 - 19.93 | 0.1355 times | Wed 30 September 2026 | 19.88 (-5.42%) | 20.96 | 19.88 - 21.06 | 0.9709 times | Mon 31 August 2026 | 21.02 (0.43%) | 20.98 | 20.91 - 21.31 | 1.2902 times | Fri 31 July 2026 | 20.93 (-3.28%) | 21.60 | 20.87 - 21.70 | 0.6536 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.799 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.7335 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0454 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.2471 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7234 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4013 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7266 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.95 | 20.03 |
| 12 day EMA | 20.17 | 20.23 | 20.31 |
| 20 day EMA | 20.36 | 20.42 | 20.49 |
| 35 day EMA | 20.57 | 20.61 | 20.66 |
| 50 day EMA | 20.75 | 20.79 | 20.83 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.93 | 20.04 |
| 12 day SMA | 20.25 | 20.34 | 20.41 |
| 20 day SMA | 20.46 | 20.52 | 20.59 |
| 35 day SMA | 20.72 | 20.76 | 20.8 |
| 50 day SMA | 20.83 | 20.86 | 20.88 |
| 100 day SMA | 21.14 | 21.16 | 21.18 |
| 150 day SMA | 21.22 | 21.23 | 21.24 |
| 200 day SMA | 21.35 | 21.36 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.