EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 19.69 and 19.76

Daily Target 119.67
Daily Target 219.7
Daily Target 319.736666666667
Daily Target 419.77
Daily Target 519.81

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 26 April 2024 19.74 (0.46%) 19.75 19.70 - 19.77 0.8674 times
Thu 25 April 2024 19.65 (-0.25%) 19.56 19.51 - 19.65 1.1204 times
Wed 24 April 2024 19.70 (-0.91%) 19.84 19.66 - 19.84 0.8913 times
Tue 23 April 2024 19.88 (0.1%) 19.82 19.76 - 19.94 0.7253 times
Mon 22 April 2024 19.86 (0.25%) 19.75 19.75 - 19.88 0.8976 times
Fri 19 April 2024 19.81 (0.25%) 19.90 19.77 - 19.90 0.4772 times
Thu 18 April 2024 19.76 (-0.2%) 19.86 19.73 - 19.87 1.063 times
Wed 17 April 2024 19.80 (1.02%) 19.81 19.74 - 19.88 1.8166 times
Tue 16 April 2024 19.60 (-0.46%) 19.62 19.53 - 19.65 1.1714 times
Mon 15 April 2024 19.69 (-1.65%) 19.91 19.65 - 19.91 0.9698 times
Fri 12 April 2024 20.02 (-0.25%) 20.07 20.00 - 20.09 0.8597 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 19.41 and 19.84

Weekly Target 119.3
Weekly Target 219.52
Weekly Target 319.73
Weekly Target 419.95
Weekly Target 520.16

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 26 April 2024 19.74 (-0.35%) 19.75 19.51 - 19.94 0.6508 times
Fri 19 April 2024 19.81 (-1.05%) 19.91 19.53 - 19.91 0.7948 times
Fri 12 April 2024 20.02 (-1.77%) 20.35 19.99 - 20.58 0.6869 times
Fri 05 April 2024 20.38 (-0.39%) 20.45 20.13 - 20.50 0.9942 times
Thu 28 March 2024 20.46 (-0.24%) 20.46 20.43 - 20.56 0.6287 times
Fri 22 March 2024 20.51 (1.38%) 20.14 20.07 - 20.59 0.849 times
Fri 15 March 2024 20.23 (-1.32%) 20.56 20.19 - 20.56 1.6767 times
Fri 08 March 2024 20.50 (1.08%) 20.20 20.20 - 20.59 1.2135 times
Fri 01 March 2024 20.28 (1.1%) 20.21 19.97 - 20.30 1.5416 times
Fri 23 February 2024 20.06 (0.6%) 19.79 19.79 - 20.12 0.9638 times
Fri 16 February 2024 19.94 (-0.7%) 20.07 19.76 - 20.16 2.6946 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 19.09 and 20.16

Monthly Target 118.87
Monthly Target 219.31
Monthly Target 319.943333333333
Monthly Target 420.38
Monthly Target 521.01

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 26 April 2024 19.74 (-3.52%) 20.45 19.51 - 20.58 0.5524 times
Thu 28 March 2024 20.46 (1.54%) 20.18 20.07 - 20.59 0.9025 times
Thu 29 February 2024 20.15 (0.35%) 20.26 19.76 - 20.35 1.0888 times
Wed 31 January 2024 20.08 (-2.62%) 20.48 19.66 - 20.53 0.8199 times
Fri 29 December 2023 20.62 (6.45%) 19.40 19.38 - 20.86 1.0993 times
Thu 30 November 2023 19.37 (8.64%) 17.94 17.83 - 19.54 0.667 times
Tue 31 October 2023 17.83 (-2.41%) 18.17 17.30 - 18.20 1.4616 times
Fri 29 September 2023 18.27 (-5.09%) 19.24 18.07 - 19.29 0.7211 times
Thu 31 August 2023 19.25 (-3.31%) 19.66 18.59 - 19.80 1.1972 times
Mon 31 July 2023 19.91 (2.15%) 19.42 18.97 - 19.92 1.4902 times
Fri 30 June 2023 19.49 (3.56%) 18.85 18.83 - 19.53 1.1423 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.8
20 day DMA 20.02
35 day DMA 20.18
50 day DMA 20.16
100 day DMA 20.17
150 day DMA 19.56
200 day DMA 19.47

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7519.8
12 day EMA19.8519.8719.91
20 day EMA19.9419.9619.99
35 day EMA20.0420.0620.08
50 day EMA20.1120.1220.14

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7819.8
12 day SMA19.819.8419.91
20 day SMA20.0220.0620.1
35 day SMA20.1820.220.22
50 day SMA20.1620.1620.17
100 day SMA20.1720.1720.17
150 day SMA19.5619.5519.55
200 day SMA19.4719.4719.47
Back to top | Use Dark Theme