PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 16.4 and 16.4

Daily Target 116.4
Daily Target 216.4
Daily Target 316.4
Daily Target 416.4
Daily Target 516.4

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.40 (-1.2%) 16.40 16.40 - 16.40 0.354 times
Mon 01 June 2026 16.60 (-0.9%) 16.35 16.35 - 16.60 0.354 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.354 times
Fri 15 May 2026 16.83 (1.94%) 16.83 16.83 - 16.83 0.0885 times
Tue 12 May 2026 16.51 (-3.22%) 16.61 16.51 - 16.65 4.0708 times
Fri 08 May 2026 17.06 (-2.12%) 16.62 16.62 - 17.06 1.5929 times
Thu 07 May 2026 17.43 (5.57%) 17.43 17.43 - 17.43 0.0885 times
Tue 05 May 2026 16.51 (-0.6%) 17.00 16.51 - 17.00 1.7699 times
Fri 01 May 2026 16.61 (-5.09%) 16.53 16.52 - 16.61 1.2389 times
Tue 28 April 2026 17.50 (2.52%) 17.50 17.50 - 17.50 0.0885 times
Mon 27 April 2026 17.07 (2.65%) 16.67 16.64 - 17.07 1.1504 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.38 and 16.63

Weekly Target 116.2
Weekly Target 216.3
Weekly Target 316.45
Weekly Target 416.55
Weekly Target 516.7

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.40 (-2.09%) 16.35 16.35 - 16.60 0.4494 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.2247 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 2.6404 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 2.191 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.573 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.1124 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0562 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.7865 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.7416 times
Tue 24 March 2026 17.01 (0.24%) 17.21 17.01 - 17.21 0.2247 times
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.3371 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.38 and 16.63

Monthly Target 116.2
Monthly Target 216.3
Monthly Target 316.45
Monthly Target 416.55
Monthly Target 516.7

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.40 (-2.09%) 16.35 16.35 - 16.60 0.0832 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0811 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4782 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.6029 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6965 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 2.0686 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.6216 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8732 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.8295 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6653 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5198 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.83
20 day DMA 16.95
35 day DMA 16.91
50 day DMA 17.03
100 day DMA 16.65
150 day DMA 16.35
200 day DMA 16.6

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7516.82
12 day EMA16.7816.8516.9
20 day EMA16.8616.9116.94
35 day EMA16.9416.9716.99
50 day EMA16.9716.9917.01

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7516.92
12 day SMA16.8316.8916.94
20 day SMA16.9516.9616.98
35 day SMA16.9116.9416.95
50 day SMA17.0317.0417.04
100 day SMA16.6516.6416.62
150 day SMA16.3516.3516.35
200 day SMA16.616.616.59
Back to top | Use Dark Theme