PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 16.94 and 16.94

Daily Target 116.94
Daily Target 216.94
Daily Target 316.94
Daily Target 416.94
Daily Target 516.94

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (0.59%) 16.94 16.94 - 16.94 0.1163 times
Wed 22 July 2026 16.84 (1.51%) 16.85 16.84 - 16.85 1.2791 times
Mon 20 July 2026 16.59 (-2.35%) 16.59 16.59 - 16.59 1.1628 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 2.3256 times
Thu 18 June 2026 16.50 (0.43%) 16.50 16.50 - 16.50 1.1628 times
Wed 17 June 2026 16.43 (2.11%) 16.43 16.43 - 16.43 0.1163 times
Tue 16 June 2026 16.09 (-1.35%) 15.81 15.81 - 16.09 0.9302 times
Mon 15 June 2026 16.31 (-4.51%) 16.18 16.18 - 16.31 1.1628 times
Fri 12 June 2026 17.08 (-0.35%) 17.08 17.08 - 17.08 0.3488 times
Thu 11 June 2026 17.14 (3.69%) 15.93 15.93 - 17.14 1.3953 times
Wed 10 June 2026 16.53 (2.99%) 15.86 15.86 - 16.53 0.3488 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.77 and 17.12

Weekly Target 116.47
Weekly Target 216.71
Weekly Target 316.823333333333
Weekly Target 417.06
Weekly Target 517.17

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.9362 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.8511 times
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 1.234 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 1.4894 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.383 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.1702 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 2 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.6596 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.1915 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.0851 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0426 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.77 and 17.12

Monthly Target 116.47
Monthly Target 216.71
Monthly Target 316.823333333333
Monthly Target 417.06
Monthly Target 517.17

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.2189 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.9254 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0348 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4577 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5771 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6667 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.9801 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.5522 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8358 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7512 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6368 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.62
20 day DMA 16.7
35 day DMA 16.83
50 day DMA 16.86
100 day DMA 16.79
150 day DMA 16.36
200 day DMA 16.56

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.6916.62
12 day EMA16.716.6616.63
20 day EMA16.7216.716.69
35 day EMA16.7716.7616.76
50 day EMA16.8716.8716.87

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6716.52
12 day SMA16.6216.6316.59
20 day SMA16.716.6816.67
35 day SMA16.8316.8416.84
50 day SMA16.8616.8616.87
100 day SMA16.7916.7716.77
150 day SMA16.3616.3616.36
200 day SMA16.5616.5616.57
Back to top | Use Dark Theme