PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 15.23 and 15.69

Daily Target 114.85
Daily Target 215.15
Daily Target 315.306666666667
Daily Target 415.61
Daily Target 515.77

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (2.66%) 15.40 15.00 - 15.46 1.9018 times
Fri 23 October 2026 15.06 (2.38%) 15.06 15.04 - 15.06 0.3067 times
Tue 20 October 2026 14.71 (1.45%) 14.42 14.42 - 14.71 0.2454 times
Mon 12 October 2026 14.50 (-1.02%) 14.52 14.50 - 14.52 0.184 times
Fri 09 October 2026 14.65 (-4.19%) 14.80 14.65 - 14.80 0.3067 times
Thu 08 October 2026 15.29 (1.73%) 15.29 15.29 - 15.29 0.8589 times
Wed 07 October 2026 15.03 (0.2%) 15.28 15.03 - 15.28 1.4724 times
Tue 06 October 2026 15.00 (3.23%) 15.70 14.80 - 15.70 2.0859 times
Mon 05 October 2026 14.53 (0.9%) 14.61 14.53 - 14.61 0.8589 times
Tue 29 September 2026 14.40 (-5.14%) 14.70 14.40 - 14.75 1.7791 times
Mon 28 September 2026 15.18 (1.67%) 15.18 14.80 - 15.55 1.3497 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 15.23 and 15.69

Weekly Target 114.85
Weekly Target 215.15
Weekly Target 315.306666666667
Weekly Target 415.61
Weekly Target 515.77

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (2.66%) 15.40 15.00 - 15.46 0.4416 times
Fri 23 October 2026 15.06 (2.8%) 14.52 14.42 - 15.06 0.1709 times
Fri 09 October 2026 14.65 (1.74%) 14.61 14.53 - 15.70 1.2963 times
Tue 29 September 2026 14.40 (-3.55%) 15.18 14.40 - 15.55 0.7265 times
Fri 25 September 2026 14.93 (-0.99%) 15.30 14.21 - 15.60 3.1197 times
Thu 17 September 2026 15.08 (-4.44%) 15.46 14.28 - 15.75 1.7806 times
Fri 11 September 2026 15.78 (1.81%) 16.25 15.50 - 16.25 0.1282 times
Wed 02 September 2026 15.50 (-5.66%) 16.25 14.58 - 16.25 1.7949 times
Thu 27 August 2026 16.43 (-3.07%) 16.62 16.27 - 16.93 0.3704 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.1709 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 0.698 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 14.94 and 16.22

Monthly Target 113.91
Monthly Target 214.69
Monthly Target 315.193333333333
Monthly Target 415.97
Monthly Target 516.47

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (7.36%) 14.61 14.42 - 15.70 0.9668 times
Tue 29 September 2026 14.40 (-6.31%) 15.40 14.21 - 16.25 3.153 times
Mon 31 August 2026 15.37 (-9.27%) 16.57 14.58 - 17.00 1.6306 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.1587 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.671 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 0.7504 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.3319 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.4185 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.4834 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.4358 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.1255 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.9
20 day DMA 15.1
35 day DMA 15.7
50 day DMA 15.97
100 day DMA 16.51
150 day DMA 16.39
200 day DMA 16.25

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.8514.75
12 day EMA15.0414.9614.94
20 day EMA15.215.1715.18
35 day EMA15.5415.5515.58
50 day EMA15.9615.9816.02

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8414.84
12 day SMA14.914.8814.89
20 day SMA15.115.1415.16
35 day SMA15.715.7415.78
50 day SMA15.9716.0116.05
100 day SMA16.5116.5316.55
150 day SMA16.3916.3916.39
200 day SMA16.2516.2516.26
Back to top | Use Dark Theme