Login or Join
HomepagePacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-I are 14.96 and 15.21
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.163333333333 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.41 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.08 (0.4%) | 15.25 | 15.08 - 15.33 | 0.1812 times | Tue 15 September 2026 | 15.02 (-1.38%) | 15.06 | 15.02 - 15.75 | 1.5942 times | Mon 14 September 2026 | 15.23 (-3.49%) | 15.46 | 14.28 - 15.75 | 2.7536 times | Fri 11 September 2026 | 15.78 (-1.38%) | 15.50 | 15.50 - 15.78 | 0.2174 times | Thu 10 September 2026 | 16.00 (-1.54%) | 16.00 | 16.00 - 16.00 | 0.0362 times | Wed 09 September 2026 | 16.25 (4.84%) | 16.25 | 16.25 - 16.25 | 0.0725 times | Wed 02 September 2026 | 15.50 (0.85%) | 15.40 | 15.37 - 15.50 | 1.1957 times | Mon 31 August 2026 | 15.37 (-6.45%) | 16.25 | 14.58 - 16.25 | 3.3696 times | Thu 27 August 2026 | 16.43 (0.98%) | 16.30 | 16.30 - 16.43 | 0.3986 times | Wed 26 August 2026 | 16.27 (-3.9%) | 16.27 | 16.27 - 16.27 | 0.1812 times | Mon 24 August 2026 | 16.93 (-0.12%) | 16.62 | 16.62 - 16.93 | 0.3623 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 13.95 and 15.42
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.08 (-4.44%) | 15.46 | 14.28 - 15.75 | 2.694 times | Fri 11 September 2026 | 15.78 (1.81%) | 16.25 | 15.50 - 16.25 | 0.194 times | Wed 02 September 2026 | 15.50 (-5.66%) | 16.25 | 14.58 - 16.25 | 2.7155 times | Thu 27 August 2026 | 16.43 (-3.07%) | 16.62 | 16.27 - 16.93 | 0.5603 times | Tue 18 August 2026 | 16.95 (1.56%) | 16.65 | 16.65 - 17.00 | 0.2586 times | Thu 13 August 2026 | 16.69 (0.85%) | 16.02 | 16.02 - 16.80 | 1.056 times | Fri 07 August 2026 | 16.55 (-2.3%) | 16.57 | 16.00 - 16.57 | 0.9914 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.4741 times | Thu 25 June 2026 | 16.99 (2.97%) | 16.17 | 16.15 - 16.99 | 0.431 times | Thu 18 June 2026 | 16.50 (-3.4%) | 16.18 | 15.81 - 16.50 | 0.625 times | Fri 12 June 2026 | 17.08 (0.77%) | 16.21 | 15.86 - 17.14 | 0.7543 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 13.7 and 15.67
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.08 (-1.89%) | 15.40 | 14.28 - 16.25 | 1.4675 times | Mon 31 August 2026 | 15.37 (-9.27%) | 16.57 | 14.58 - 17.00 | 1.9859 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.1933 times | Thu 25 June 2026 | 16.99 (1.43%) | 16.35 | 15.81 - 17.14 | 0.8172 times | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 0.9139 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.4042 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.5097 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.5888 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.7487 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.3708 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.7381 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.48 | 15.71 |
| 12 day EMA | 15.75 | 15.87 | 16.03 |
| 20 day EMA | 16.01 | 16.11 | 16.23 |
| 35 day EMA | 16.31 | 16.38 | 16.46 |
| 50 day EMA | 16.5 | 16.56 | 16.62 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.66 | 15.75 |
| 12 day SMA | 15.9 | 16.06 | 16.2 |
| 20 day SMA | 16.23 | 16.33 | 16.4 |
| 35 day SMA | 16.39 | 16.45 | 16.52 |
| 50 day SMA | 16.6 | 16.63 | 16.67 |
| 100 day SMA | 16.83 | 16.85 | 16.86 |
| 150 day SMA | 16.41 | 16.41 | 16.42 |
| 200 day SMA | 16.4 | 16.42 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.