Login or Join
HomepagePacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-I are 17.23 and 17.28
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.233333333333 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.28 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.25 (2.37%) | 17.20 | 17.20 - 17.25 | 0.3774 times | Tue 02 December 2025 | 16.85 (-2.03%) | 16.84 | 16.81 - 16.85 | 1.5094 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.283 times | Thu 20 November 2025 | 18.00 (-0.55%) | 17.96 | 17.62 - 18.00 | 1.3208 times | Wed 19 November 2025 | 18.10 (0.11%) | 17.27 | 17.27 - 18.10 | 0.283 times | Tue 18 November 2025 | 18.08 (2.44%) | 17.70 | 17.00 - 18.08 | 1.1321 times | Mon 17 November 2025 | 17.65 (4.62%) | 17.50 | 17.00 - 17.69 | 4.5283 times | Wed 12 November 2025 | 16.87 (1.02%) | 16.87 | 16.87 - 16.87 | 0.1887 times | Mon 10 November 2025 | 16.70 (-2.79%) | 16.72 | 16.70 - 16.72 | 0.1887 times | Thu 30 October 2025 | 17.18 (-0.17%) | 17.18 | 17.18 - 17.18 | 0.1887 times | Tue 28 October 2025 | 17.21 (3.61%) | 16.87 | 16.43 - 17.21 | 5.1887 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 17.03 and 17.47
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.103333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.6154 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.0923 times | Thu 20 November 2025 | 18.00 (6.7%) | 17.50 | 17.00 - 18.10 | 2.3692 times | Wed 12 November 2025 | 16.87 (-1.8%) | 16.72 | 16.70 - 16.87 | 0.1231 times | Thu 30 October 2025 | 17.18 (2.81%) | 16.46 | 16.43 - 17.21 | 1.9692 times | Fri 24 October 2025 | 16.71 (4.57%) | 16.58 | 16.36 - 16.71 | 0.4308 times | Fri 17 October 2025 | 15.98 (0.19%) | 15.95 | 15.55 - 16.05 | 2.6769 times | Fri 10 October 2025 | 15.95 (-0.31%) | 15.97 | 15.60 - 16.00 | 0.3385 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.76 | 15.51 - 16.00 | 0.3385 times | Fri 26 September 2025 | 15.97 (3.17%) | 15.59 | 15.50 - 16.00 | 1.0462 times | Tue 16 September 2025 | 15.48 (-1.15%) | 15.48 | 15.48 - 15.50 | 0.2769 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 17.03 and 17.47
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.2227 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.9353 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.9596 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.7126 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.5567 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.2153 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.7835 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.501 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.579 times | Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.5344 times | Wed 26 February 2025 | 17.31 (8.39%) | 16.25 | 15.97 - 17.42 | 1.581 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.34 | 17.58 |
| 12 day EMA | 17.22 | 17.21 | 17.28 |
| 20 day EMA | 16.98 | 16.95 | 16.96 |
| 35 day EMA | 16.63 | 16.59 | 16.57 |
| 50 day EMA | 16.25 | 16.21 | 16.18 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.65 | 17.81 |
| 12 day SMA | 17.31 | 17.26 | 17.25 |
| 20 day SMA | 16.92 | 16.85 | 16.81 |
| 35 day SMA | 16.44 | 16.39 | 16.35 |
| 50 day SMA | 16.16 | 16.13 | 16.11 |
| 100 day SMA | 15.99 | 15.98 | 15.98 |
| 150 day SMA | 16.44 | 16.43 | 16.43 |
| 200 day SMA | 16.48 | 16.47 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.