Login or Join
HomepagePacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-I are 17.1 and 17.1
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.1 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.1 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.10 (0.59%) | 17.10 | 17.10 - 17.10 | 1.0084 times | Wed 18 February 2026 | 17.00 (-0.23%) | 17.11 | 17.00 - 17.11 | 0.5882 times | Tue 17 February 2026 | 17.04 (4.86%) | 17.03 | 16.98 - 17.10 | 2.9412 times | Thu 05 February 2026 | 16.25 (-0.79%) | 16.25 | 16.25 - 16.25 | 0.9244 times | Fri 30 January 2026 | 16.38 (-1.5%) | 16.38 | 16.38 - 16.38 | 0.2521 times | Thu 29 January 2026 | 16.63 (0.18%) | 16.63 | 16.63 - 16.63 | 0.1681 times | Wed 28 January 2026 | 16.60 (-4.6%) | 17.25 | 16.60 - 17.25 | 1.5966 times | Tue 27 January 2026 | 17.40 (1.81%) | 17.40 | 17.40 - 17.40 | 0.084 times | Thu 22 January 2026 | 17.09 (0.53%) | 16.60 | 16.60 - 17.10 | 0.4202 times | Fri 16 January 2026 | 17.00 (-2.02%) | 17.35 | 17.00 - 17.35 | 2.0168 times | Wed 14 January 2026 | 17.35 (2.48%) | 17.35 | 17.35 - 17.35 | 1.0084 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 17.04 and 17.17
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.10 (5.23%) | 17.03 | 16.98 - 17.11 | 1.2857 times | Thu 05 February 2026 | 16.25 (-0.79%) | 16.25 | 16.25 - 16.25 | 0.2619 times | Fri 30 January 2026 | 16.38 (-4.15%) | 17.40 | 16.38 - 17.40 | 0.5952 times | Thu 22 January 2026 | 17.09 (0.53%) | 16.60 | 16.60 - 17.10 | 0.119 times | Fri 16 January 2026 | 17.00 (-1.73%) | 17.35 | 16.93 - 17.35 | 1.5714 times | Fri 09 January 2026 | 17.30 (-0.35%) | 17.40 | 17.30 - 17.47 | 1.0952 times | Fri 02 January 2026 | 17.36 (-0.74%) | 17.30 | 17.30 - 17.40 | 2.5714 times | Wed 24 December 2025 | 17.49 (4.54%) | 16.25 | 16.25 - 17.49 | 0.0952 times | Fri 19 December 2025 | 16.73 (-3.01%) | 16.45 | 16.29 - 16.73 | 1.9286 times | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.4762 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.0714 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.68 and 17.54
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.10 (4.4%) | 16.25 | 16.25 - 17.11 | 0.5425 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.6609 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.302 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.7011 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.4689 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.5342 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.4173 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 0.911 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.0866 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.3756 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.434 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.81 | 16.72 |
| 12 day EMA | 16.93 | 16.9 | 16.88 |
| 20 day EMA | 16.96 | 16.95 | 16.94 |
| 35 day EMA | 16.9 | 16.89 | 16.88 |
| 50 day EMA | 16.82 | 16.81 | 16.8 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.66 | 16.58 |
| 12 day SMA | 16.9 | 16.91 | 16.95 |
| 20 day SMA | 17.09 | 17.1 | 17.13 |
| 35 day SMA | 17.15 | 17.15 | 17.16 |
| 50 day SMA | 16.92 | 16.89 | 16.87 |
| 100 day SMA | 16.2 | 16.19 | 16.18 |
| 150 day SMA | 16.4 | 16.4 | 16.41 |
| 200 day SMA | 16.54 | 16.54 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.