PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 17.2 and 17.2

Daily Target 117.2
Daily Target 217.2
Daily Target 317.2
Daily Target 417.2
Daily Target 517.2

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.2041 times
Fri 10 April 2026 17.18 (-0.58%) 16.58 16.58 - 17.18 0.4082 times
Thu 09 April 2026 17.28 (-0.97%) 17.28 17.28 - 17.28 1.2245 times
Wed 08 April 2026 17.45 (2.35%) 17.45 17.45 - 17.47 1.0204 times
Mon 06 April 2026 17.05 (0.71%) 17.05 17.05 - 17.05 0.2041 times
Thu 02 April 2026 16.93 (-3.26%) 16.90 16.80 - 17.10 1.6327 times
Wed 01 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 1.4286 times
Tue 31 March 2026 16.55 (-0.24%) 16.55 16.55 - 16.55 0.2041 times
Mon 30 March 2026 16.59 (-2.47%) 16.97 16.51 - 16.97 3.0612 times
Tue 24 March 2026 17.01 (-1.16%) 17.11 17.01 - 17.11 0.6122 times
Mon 23 March 2026 17.21 (1.41%) 17.21 17.21 - 17.21 0.2041 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 17.2 and 17.2

Weekly Target 117.2
Weekly Target 217.2
Weekly Target 317.2
Weekly Target 417.2
Weekly Target 517.2

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0556 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.7778 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.7222 times
Tue 24 March 2026 17.01 (0.24%) 17.21 17.01 - 17.21 0.2222 times
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.3333 times
Fri 13 March 2026 16.98 (-0.64%) 16.50 16.50 - 17.00 1.7778 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.1111 times
Thu 19 February 2026 17.10 (5.23%) 17.03 16.98 - 17.11 3 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 0.6111 times
Fri 30 January 2026 16.38 (-4.15%) 17.40 16.38 - 17.40 1.3889 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.2778 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.83 and 17.88

Monthly Target 116
Monthly Target 216.6
Monthly Target 317.05
Monthly Target 417.65
Monthly Target 518.1

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 13 April 2026 17.20 (3.93%) 16.50 16.45 - 17.50 0.3021 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.584 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6746 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 2.0037 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.5708 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8458 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7721 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6444 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5034 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.099 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.5172 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.08
20 day DMA 17.02
35 day DMA 17.07
50 day DMA 17.13
100 day DMA 16.48
150 day DMA 16.31
200 day DMA 16.57

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1917.2
12 day EMA17.1217.117.09
20 day EMA17.0817.0717.06
35 day EMA17.0817.0717.06
50 day EMA17.1217.1217.12

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1817.24
12 day SMA17.0817.0617.04
20 day SMA17.0216.9816.95
35 day SMA17.0717.0817.08
50 day SMA17.1317.1217.12
100 day SMA16.4816.4616.44
150 day SMA16.3116.3116.31
200 day SMA16.5716.5716.56
Back to top | Use Dark Theme