PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 17.95 and 17.95

Daily Target 117.95
Daily Target 217.95
Daily Target 317.95
Daily Target 417.95
Daily Target 517.95

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 17.95 (-0.44%) 17.95 17.95 - 17.95 0.2252 times
Tue 17 February 2026 18.03 (5.87%) 17.00 17.00 - 18.03 0.7207 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 1.1712 times
Fri 13 February 2026 17.03 (2.59%) 16.54 16.45 - 17.03 1.1712 times
Thu 12 February 2026 16.60 (1.28%) 16.60 16.60 - 16.60 0.045 times
Wed 11 February 2026 16.39 (-5.8%) 17.33 16.39 - 17.33 0.6306 times
Thu 05 February 2026 17.40 (-1.64%) 17.40 17.32 - 17.40 0.3604 times
Tue 03 February 2026 17.69 (-1.61%) 17.69 17.69 - 17.69 0.045 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 4.8198 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.8108 times
Fri 09 January 2026 17.80 (-0.28%) 17.80 17.80 - 17.80 0.1351 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 17.48 and 18.51

Weekly Target 116.63
Weekly Target 217.29
Weekly Target 317.66
Weekly Target 418.32
Weekly Target 518.69

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 17.95 (5.4%) 17.00 17.00 - 18.03 0.7692 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 0.9524 times
Fri 13 February 2026 17.03 (-2.13%) 17.33 16.39 - 17.33 1.5018 times
Thu 05 February 2026 17.40 (-3.23%) 17.69 17.32 - 17.69 0.3297 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 3.9194 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.6593 times
Fri 09 January 2026 17.80 (-0.11%) 18.00 17.40 - 18.00 0.6227 times
Fri 19 December 2025 17.82 (3.3%) 18.23 17.23 - 18.23 0.2564 times
Thu 11 December 2025 17.25 (-1.93%) 17.71 17.25 - 18.59 0.7326 times
Mon 01 December 2025 17.59 (-0.06%) 17.59 17.59 - 17.59 0.2564 times
Mon 17 November 2025 17.60 (-6.63%) 18.33 16.85 - 18.33 0.5495 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 17.17 and 18.81

Monthly Target 115.82
Monthly Target 216.88
Monthly Target 317.456666666667
Monthly Target 418.52
Monthly Target 519.1

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 17.95 (-0.17%) 17.69 16.39 - 18.03 0.4926 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 0.6957 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.198 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.4672 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.1531 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.2086 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.7008 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.5317 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.1769 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.3754 times
Wed 30 April 2025 16.00 (-4.13%) 16.80 15.80 - 17.00 0.6056 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.47
20 day DMA 17.51
35 day DMA 17.46
50 day DMA 17.17
100 day DMA 16.51
150 day DMA 16.54
200 day DMA 16.95

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.3617.02
12 day EMA17.4617.3717.25
20 day EMA17.4517.417.33
35 day EMA17.317.2617.21
50 day EMA17.1317.117.06

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.0216.89
12 day SMA17.4717.4217.39
20 day SMA17.5117.5517.52
35 day SMA17.4617.4217.37
50 day SMA17.1717.1417.11
100 day SMA16.5116.516.48
150 day SMA16.5416.5316.52
200 day SMA16.9516.9416.94
Back to top | Use Dark Theme