PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 17.59 and 17.59

Daily Target 117.59
Daily Target 217.59
Daily Target 317.59
Daily Target 417.59
Daily Target 517.59

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 01 December 2025 17.59 (-0.06%) 17.59 17.59 - 17.59 0.6422 times
Mon 17 November 2025 17.60 (-6.63%) 18.33 16.85 - 18.33 1.3761 times
Fri 14 November 2025 18.85 (7.41%) 18.40 18.40 - 18.85 1.8349 times
Thu 13 November 2025 17.55 (9.35%) 16.96 16.96 - 18.66 3.211 times
Wed 12 November 2025 16.05 (-2.85%) 16.54 16.05 - 16.54 0.4587 times
Tue 11 November 2025 16.52 (-0.24%) 17.21 16.52 - 17.21 0.2752 times
Mon 10 November 2025 16.56 (-3.66%) 16.56 16.56 - 17.05 0.9174 times
Tue 04 November 2025 17.19 (-5.5%) 17.19 17.19 - 17.19 0.367 times
Fri 31 October 2025 18.19 (0%) 18.19 18.19 - 18.19 0.4587 times
Fri 31 October 2025 18.19 (3.94%) 18.19 18.19 - 18.19 0.4587 times
Mon 27 October 2025 17.50 (0%) 17.50 17.11 - 17.50 8.8073 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 17.59 and 17.59

Weekly Target 117.59
Weekly Target 217.59
Weekly Target 317.59
Weekly Target 417.59
Weekly Target 517.59

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 01 December 2025 17.59 (-0.06%) 17.59 17.59 - 17.59 0.1287 times
Mon 17 November 2025 17.60 (-6.63%) 18.33 16.85 - 18.33 0.2757 times
Fri 14 November 2025 18.85 (9.66%) 16.56 16.05 - 18.85 1.3419 times
Tue 04 November 2025 17.19 (-5.5%) 17.19 17.19 - 17.19 0.0735 times
Fri 31 October 2025 18.19 (0%) 18.19 18.19 - 18.19 0.0919 times
Fri 31 October 2025 18.19 (3.94%) 17.50 17.11 - 18.19 1.8566 times
Fri 24 October 2025 17.50 (5.61%) 17.21 16.54 - 17.50 2.0956 times
Fri 17 October 2025 16.57 (-2.36%) 16.91 16.34 - 17.40 1.2684 times
Fri 10 October 2025 16.97 (6.06%) 16.45 16.00 - 17.33 2.1691 times
Fri 03 October 2025 16.00 (-3.03%) 16.40 15.51 - 16.50 0.6985 times
Fri 26 September 2025 16.50 (0.06%) 16.20 16.01 - 16.50 1.5993 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 17.59 and 17.59

Monthly Target 117.59
Monthly Target 217.59
Monthly Target 317.59
Monthly Target 417.59
Monthly Target 517.59

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 01 December 2025 17.59 (-0.06%) 17.59 17.59 - 17.59 0.0347 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.4558 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.1254 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.1791 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.6837 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.4944 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.1238 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.3663 times
Wed 30 April 2025 16.00 (-4.13%) 16.80 15.80 - 17.00 0.5908 times
Mon 31 March 2025 16.69 (0.24%) 16.35 16.01 - 17.03 0.9461 times
Fri 28 February 2025 16.65 (0.3%) 16.47 16.05 - 16.95 1.5804 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.44
20 day DMA 17.16
35 day DMA 16.85
50 day DMA 16.63
100 day DMA 16.29
150 day DMA 16.57
200 day DMA 16.9

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.617.6
12 day EMA17.3717.3317.28
20 day EMA17.217.1617.11
35 day EMA16.9316.8916.85
50 day EMA16.6516.6116.57

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.3117.11
12 day SMA17.4417.3617.31
20 day SMA17.1617.1317.1
35 day SMA16.8516.8116.77
50 day SMA16.6316.616.56
100 day SMA16.2916.2816.27
150 day SMA16.5716.5816.58
200 day SMA16.916.8916.89
Back to top | Use Dark Theme