PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 17.03 and 17.03

Daily Target 117.03
Daily Target 217.03
Daily Target 317.03
Daily Target 417.03
Daily Target 517.03

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (0.77%) 17.03 17.03 - 17.03 0.119 times
Mon 13 April 2026 16.90 (1.2%) 16.90 16.90 - 16.90 0.119 times
Thu 09 April 2026 16.70 (0%) 16.70 16.70 - 16.70 0.3571 times
Tue 07 April 2026 16.70 (-0.95%) 16.56 16.56 - 16.70 0.4762 times
Mon 30 March 2026 16.86 (-1.69%) 16.99 16.85 - 17.00 2.381 times
Thu 26 March 2026 17.15 (-1.55%) 17.15 17.15 - 17.15 0.4762 times
Mon 23 March 2026 17.42 (0.69%) 17.30 16.50 - 17.42 1.7857 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 3.9286 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.2381 times
Fri 27 February 2026 18.48 (2.95%) 18.48 18.48 - 18.48 0.119 times
Wed 18 February 2026 17.95 (-0.44%) 17.95 17.95 - 17.95 0.5952 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.97 and 17.1

Weekly Target 116.86
Weekly Target 216.94
Weekly Target 316.986666666667
Weekly Target 417.07
Weekly Target 517.12

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (1.98%) 16.90 16.90 - 17.03 0.0694 times
Thu 09 April 2026 16.70 (-2.62%) 16.99 16.56 - 17.00 0.9375 times
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 0.6597 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.1458 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.0694 times
Fri 27 February 2026 18.48 (8.51%) 17.00 17.00 - 18.48 0.7639 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 0.9028 times
Fri 13 February 2026 17.03 (-2.13%) 17.33 16.39 - 17.33 1.4236 times
Thu 05 February 2026 17.40 (-3.23%) 17.69 17.32 - 17.69 0.3125 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 3.7153 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.625 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.8 and 17.27

Monthly Target 116.4
Monthly Target 216.72
Monthly Target 316.873333333333
Monthly Target 417.19
Monthly Target 517.34

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (1.01%) 16.56 16.56 - 17.03 0.058 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.4772 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.632 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 0.8835 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.2515 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.5933 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.7344 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.5349 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.89 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.9452 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.7646 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.38
20 day DMA 17.33
35 day DMA 17.51
50 day DMA 17.33
100 day DMA 16.66
150 day DMA 16.58
200 day DMA 16.91

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9316.95
12 day EMA17.1517.1717.22
20 day EMA17.2617.2817.32
35 day EMA17.2617.2717.29
50 day EMA17.2117.2217.23

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8616.97
12 day SMA17.3817.3817.39
20 day SMA17.3317.3617.41
35 day SMA17.5117.4917.48
50 day SMA17.3317.3317.33
100 day SMA16.6616.6416.63
150 day SMA16.5816.5716.57
200 day SMA16.9116.9216.93
Back to top | Use Dark Theme