PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.01 and 16.01

Daily Target 116.01
Daily Target 216.01
Daily Target 316.01
Daily Target 416.01
Daily Target 516.01

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 16.01 (-1.17%) 16.01 16.01 - 16.01 0.3398 times
Fri 04 September 2026 16.20 (0.93%) 16.05 16.05 - 16.20 0.5825 times
Thu 03 September 2026 16.05 (-0.12%) 15.75 15.75 - 16.05 1.8932 times
Wed 02 September 2026 16.07 (1.52%) 15.77 15.74 - 16.07 2.233 times
Tue 01 September 2026 15.83 (2.06%) 15.83 15.83 - 15.83 0.1456 times
Mon 31 August 2026 15.51 (-4.2%) 15.95 15.51 - 16.29 1.8932 times
Thu 27 August 2026 16.19 (1.12%) 16.13 16.13 - 16.19 0.1456 times
Wed 26 August 2026 16.01 (-2.97%) 16.30 16.01 - 16.30 0.1942 times
Mon 24 August 2026 16.50 (0%) 16.68 16.50 - 16.68 2.2816 times
Thu 20 August 2026 16.50 (-1.49%) 16.50 16.50 - 16.50 0.2913 times
Tue 18 August 2026 16.75 (-0.59%) 16.80 16.75 - 16.80 0.0971 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.01 and 16.01

Weekly Target 116.01
Weekly Target 216.01
Weekly Target 316.01
Weekly Target 416.01
Weekly Target 516.01

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 16.01 (-1.17%) 16.01 16.01 - 16.01 0.1687 times
Fri 04 September 2026 16.20 (0.06%) 15.95 15.51 - 16.29 3.3494 times
Thu 27 August 2026 16.19 (-1.88%) 16.68 16.01 - 16.68 1.3012 times
Thu 20 August 2026 16.50 (-1.79%) 16.85 16.50 - 16.85 0.2169 times
Thu 13 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.3373 times
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.3373 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.3133 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 2.3614 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 1.5904 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0241 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.0723 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 15.88 and 16.34

Monthly Target 115.52
Monthly Target 215.77
Monthly Target 315.983333333333
Monthly Target 416.23
Monthly Target 516.44

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 16.01 (3.22%) 15.83 15.74 - 16.20 1.2132 times
Mon 31 August 2026 15.51 (-9.93%) 16.59 15.51 - 16.85 1.3152 times
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 2.1769 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.4762 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.4082 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.4649 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.839 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 1.1111 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.5533 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.4422 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 1.0431 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.21
20 day DMA 16.44
35 day DMA 16.56
50 day DMA 16.68
100 day DMA 16.98
150 day DMA 16.61
200 day DMA 16.59

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0816.02
12 day EMA16.216.2316.23
20 day EMA16.3316.3616.38
35 day EMA16.5516.5816.6
50 day EMA16.7116.7416.76

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.9315.93
12 day SMA16.2116.2716.32
20 day SMA16.4416.4616.48
35 day SMA16.5616.5816.6
50 day SMA16.6816.716.73
100 day SMA16.9816.9816.98
150 day SMA16.6116.6116.61
200 day SMA16.5916.5916.6
Back to top | Use Dark Theme