Login or Join
HomepagePacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 17.99 and 18
| Daily Target 1 | 17.98 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 17.993333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.99 (-0.06%) | 18.00 | 17.99 - 18.00 | 2.278 times | Wed 08 April 2026 | 18.00 (0%) | 18.00 | 17.99 - 18.00 | 5.5598 times | Mon 06 April 2026 | 18.00 (1.01%) | 18.00 | 18.00 - 18.00 | 0.1158 times | Fri 13 March 2026 | 17.82 (-2.62%) | 17.82 | 17.82 - 17.82 | 0.1931 times | Wed 11 March 2026 | 18.30 (-1.77%) | 17.43 | 17.43 - 18.30 | 0.2703 times | Mon 09 March 2026 | 18.63 (-1.95%) | 18.63 | 18.63 - 18.63 | 0.1931 times | Fri 06 March 2026 | 19.00 (4.11%) | 18.51 | 18.51 - 19.00 | 0.1158 times | Thu 05 March 2026 | 18.25 (-5.78%) | 18.24 | 18.24 - 18.25 | 0.3861 times | Wed 04 March 2026 | 19.37 (1.2%) | 19.00 | 19.00 - 19.75 | 0.6178 times | Tue 03 March 2026 | 19.14 (0.05%) | 19.14 | 19.14 - 19.14 | 0.2703 times | Mon 02 March 2026 | 19.13 (-0.88%) | 19.13 | 19.13 - 19.13 | 0.0772 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.99 and 18
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.99 (0.95%) | 18.00 | 17.99 - 18.00 | 5.4354 times | Fri 13 March 2026 | 17.82 (-6.21%) | 18.63 | 17.43 - 18.63 | 0.4485 times | Fri 06 March 2026 | 19.00 (-1.55%) | 19.13 | 18.24 - 19.75 | 1.0026 times | Fri 27 February 2026 | 19.30 (0.57%) | 18.95 | 18.51 - 19.30 | 0.343 times | Wed 18 February 2026 | 19.19 (0.47%) | 18.80 | 18.80 - 19.19 | 0.3694 times | Fri 13 February 2026 | 19.10 (0%) | 20.05 | 19.10 - 20.05 | 0.4749 times | Fri 13 February 2026 | 19.10 (0.53%) | 19.29 | 19.10 - 20.05 | 0.5541 times | Thu 05 February 2026 | 19.00 (2.21%) | 19.00 | 17.80 - 19.29 | 1.2665 times | Tue 27 January 2026 | 18.59 (3.85%) | 18.59 | 18.59 - 18.59 | 0.0264 times | Thu 22 January 2026 | 17.90 (0.11%) | 17.38 | 17.38 - 17.90 | 0.0792 times | Fri 16 January 2026 | 17.88 (-6.92%) | 19.00 | 17.67 - 19.00 | 2.2164 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.99 and 18
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.99 (0.95%) | 18.00 | 17.99 - 18.00 | 1.1028 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.2944 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.6103 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0428 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.1884 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.3854 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 2.9872 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.7612 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.1403 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.4872 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.0964 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.63 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.17 | 18.25 |
| 12 day EMA | 18.37 | 18.44 | 18.52 |
| 20 day EMA | 18.49 | 18.54 | 18.6 |
| 35 day EMA | 18.56 | 18.59 | 18.63 |
| 50 day EMA | 18.52 | 18.54 | 18.56 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.15 | 18.35 |
| 12 day SMA | 18.58 | 18.64 | 18.68 |
| 20 day SMA | 18.74 | 18.73 | 18.75 |
| 35 day SMA | 18.56 | 18.58 | 18.59 |
| 50 day SMA | 18.63 | 18.63 | 18.62 |
| 100 day SMA | 17.92 | 17.91 | 17.89 |
| 150 day SMA | 17.76 | 17.76 | 17.76 |
| 200 day SMA | 18.15 | 18.16 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.