PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-G are 17.87 and 17.87

Daily Target 117.87
Daily Target 217.87
Daily Target 317.87
Daily Target 417.87
Daily Target 517.87

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 17.87 (-1.43%) 17.87 17.87 - 17.87 0.2299 times
Mon 03 August 2026 18.13 (1.51%) 18.13 18.13 - 18.13 0.2299 times
Fri 31 July 2026 17.86 (-0.17%) 17.86 17.86 - 17.86 0.2299 times
Wed 29 July 2026 17.89 (-0.06%) 17.89 17.89 - 17.89 0.4598 times
Tue 21 July 2026 17.90 (-0.06%) 17.95 17.90 - 17.95 0.6897 times
Mon 20 July 2026 17.91 (-1.59%) 17.91 17.91 - 17.91 0.2299 times
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.2299 times
Wed 24 June 2026 18.26 (2.53%) 18.26 18.04 - 18.26 6.6667 times
Tue 23 June 2026 17.81 (-0.17%) 17.81 17.81 - 17.81 0.9195 times
Mon 22 June 2026 17.84 (0.11%) 17.84 17.84 - 17.84 0.1149 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.2299 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 17.74 and 18

Weekly Target 117.7
Weekly Target 217.78
Weekly Target 317.956666666667
Weekly Target 418.04
Weekly Target 518.22

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 17.87 (0.06%) 18.13 17.87 - 18.13 0.1639 times
Fri 31 July 2026 17.86 (-1.87%) 17.91 17.86 - 17.95 0.5738 times
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.082 times
Wed 24 June 2026 18.26 (2.47%) 17.84 17.81 - 18.26 2.7459 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.082 times
Fri 12 June 2026 17.89 (-0.56%) 18.55 17.89 - 18.55 0.2459 times
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.041 times
Wed 20 May 2026 18.48 (-0.11%) 18.49 18.48 - 18.49 0.1639 times
Fri 15 May 2026 18.50 (2.72%) 18.06 18.06 - 18.50 0.5328 times
Fri 08 May 2026 18.01 (0.5%) 18.10 17.92 - 18.92 5.3689 times
Wed 06 May 2026 17.92 (-0.55%) 18.05 17.92 - 18.10 1.1066 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 17.74 and 18

Monthly Target 117.7
Monthly Target 217.78
Monthly Target 317.956666666667
Monthly Target 418.04
Monthly Target 518.22

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 17.87 (0.06%) 18.13 17.87 - 18.13 0.0347 times
Fri 31 July 2026 17.86 (-2.19%) 18.26 17.86 - 18.26 0.1388 times
Wed 24 June 2026 18.26 (1.5%) 18.55 17.81 - 18.55 0.6505 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 1.6219 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 3.4692 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.477 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.9887 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0694 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.9254 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.6245 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 4.8395 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.95
20 day DMA 18.08
35 day DMA 18.16
50 day DMA 18.34
100 day DMA 18.33
150 day DMA 17.88
200 day DMA 17.94

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.961817.93
12 day EMA1818.0218
20 day EMA18.0718.0918.09
35 day EMA18.2118.2318.24
50 day EMA18.3318.3518.36

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9417.95
12 day SMA17.9518.0117.99
20 day SMA18.0818.1218.11
35 day SMA18.1618.1718.16
50 day SMA18.3418.3718.39
100 day SMA18.3318.3318.32
150 day SMA17.8817.8817.87
200 day SMA17.9417.9417.95
Back to top | Use Dark Theme