Login or Join
HomepagePacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (6.74%) | 19.00 | 19.00 - 19.00 | 0.1429 times | Wed 04 February 2026 | 17.80 (-2.94%) | 17.80 | 17.80 - 17.80 | 0.4286 times | Tue 03 February 2026 | 18.34 (-1.34%) | 19.00 | 18.30 - 19.29 | 2.8571 times | Tue 27 January 2026 | 18.59 (3.85%) | 18.59 | 18.59 - 18.59 | 0.0714 times | Thu 22 January 2026 | 17.90 (2.99%) | 17.85 | 17.85 - 17.90 | 0.1429 times | Tue 20 January 2026 | 17.38 (-2.8%) | 17.38 | 17.38 - 17.38 | 0.0714 times | Fri 16 January 2026 | 17.88 (-5.89%) | 17.67 | 17.67 - 17.88 | 0.2857 times | Tue 30 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 5.5 times | Mon 29 December 2025 | 19.00 (-1.09%) | 19.00 | 19.00 - 19.00 | 0.2143 times | Tue 23 December 2025 | 19.21 (3.11%) | 19.21 | 19.21 - 19.21 | 0.2857 times | Mon 22 December 2025 | 18.63 (0.7%) | 18.63 | 18.63 - 18.63 | 0.1429 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 18.26 and 19.75
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (2.21%) | 19.00 | 17.80 - 19.29 | 1.6162 times | Tue 27 January 2026 | 18.59 (3.85%) | 18.59 | 18.59 - 18.59 | 0.0337 times | Thu 22 January 2026 | 17.90 (0.11%) | 17.38 | 17.38 - 17.90 | 0.101 times | Fri 16 January 2026 | 17.88 (-6.92%) | 19.00 | 17.67 - 19.00 | 2.8283 times | Tue 23 December 2025 | 19.21 (3.84%) | 18.63 | 18.63 - 19.21 | 0.202 times | Wed 17 December 2025 | 18.50 (1.09%) | 17.23 | 17.23 - 18.50 | 1.2795 times | Fri 12 December 2025 | 18.30 (-0.22%) | 18.00 | 18.00 - 18.30 | 2.7273 times | Fri 05 December 2025 | 18.34 (1.1%) | 18.15 | 17.30 - 18.80 | 0.5724 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.0337 times | Thu 20 November 2025 | 18.77 (1.13%) | 20.03 | 18.77 - 20.03 | 0.6061 times | Fri 14 November 2025 | 18.56 (0.27%) | 18.60 | 18.50 - 20.10 | 1.3131 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 18.26 and 19.75
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (2.21%) | 19.00 | 17.80 - 19.29 | 0.2968 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0495 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.3729 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.4453 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.4508 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 2.0346 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.3173 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.5628 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1113 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.3587 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2103 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.8 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.11 | 18.27 |
| 12 day EMA | 18.38 | 18.27 | 18.36 |
| 20 day EMA | 18.4 | 18.34 | 18.4 |
| 35 day EMA | 18.28 | 18.24 | 18.27 |
| 50 day EMA | 18.18 | 18.15 | 18.16 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18 | 18.02 |
| 12 day SMA | 18.44 | 18.35 | 18.39 |
| 20 day SMA | 18.46 | 18.51 | 18.55 |
| 35 day SMA | 18.49 | 18.47 | 18.48 |
| 50 day SMA | 18.25 | 18.21 | 18.2 |
| 100 day SMA | 17.61 | 17.59 | 17.58 |
| 150 day SMA | 17.8 | 17.8 | 17.81 |
| 200 day SMA | 18.12 | 18.12 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.