Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.69 and 18.69
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.69 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.69 (0.38%) | 18.69 | 18.69 - 18.69 | 0.1852 times | Mon 06 May 2024 | 18.62 (0%) | 18.62 | 18.62 - 18.62 | 0.1852 times | Fri 03 May 2024 | 18.62 (0.76%) | 18.60 | 18.24 - 18.62 | 3.7963 times | Thu 02 May 2024 | 18.48 (1.48%) | 18.61 | 17.40 - 18.62 | 2.963 times | Mon 29 April 2024 | 18.21 (0.61%) | 18.21 | 18.21 - 18.62 | 0.8333 times | Fri 26 April 2024 | 18.10 (-0.82%) | 17.82 | 17.82 - 18.10 | 0.8333 times | Wed 24 April 2024 | 18.25 (-1.24%) | 18.25 | 18.25 - 18.25 | 0.463 times | Tue 23 April 2024 | 18.48 (-0.05%) | 18.97 | 18.48 - 18.97 | 0.2778 times | Mon 22 April 2024 | 18.49 (0%) | 18.50 | 18.49 - 18.50 | 0.2778 times | Thu 18 April 2024 | 18.49 (-2.68%) | 18.49 | 18.49 - 18.49 | 0.1852 times | Fri 12 April 2024 | 19.00 (1.06%) | 18.40 | 18.40 - 19.00 | 1.2037 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.66 and 18.73
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.69 (0.38%) | 18.62 | 18.62 - 18.69 | 0.1852 times | Fri 03 May 2024 | 18.62 (2.87%) | 18.21 | 17.40 - 18.62 | 3.7963 times | Fri 26 April 2024 | 18.10 (-2.11%) | 18.50 | 17.82 - 18.97 | 0.9259 times | Thu 18 April 2024 | 18.49 (-2.68%) | 18.49 | 18.49 - 18.49 | 0.0926 times | Fri 12 April 2024 | 19.00 (0.26%) | 19.00 | 18.40 - 19.00 | 1.2037 times | Wed 03 April 2024 | 18.95 (0.21%) | 18.40 | 18.37 - 18.95 | 0.5556 times | Thu 28 March 2024 | 18.91 (2.49%) | 18.75 | 18.75 - 18.91 | 0.1389 times | Fri 22 March 2024 | 18.45 (-2.64%) | 18.40 | 18.40 - 18.75 | 2.037 times | Wed 13 March 2024 | 18.95 (0.42%) | 18.41 | 18.40 - 18.95 | 0.7407 times | Wed 06 March 2024 | 18.87 (-0.53%) | 19.00 | 18.75 - 19.00 | 0.3241 times | Thu 29 February 2024 | 18.97 (-0.68%) | 19.22 | 18.95 - 19.97 | 3.4722 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.05 and 19.34
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.69 (2.64%) | 18.61 | 17.40 - 18.69 | 0.4228 times | Mon 29 April 2024 | 18.21 (-3.7%) | 18.40 | 17.82 - 19.00 | 0.3788 times | Thu 28 March 2024 | 18.91 (-0.32%) | 19.00 | 18.40 - 19.00 | 0.3843 times | Thu 29 February 2024 | 18.97 (-0.68%) | 17.93 | 17.69 - 19.97 | 1.8613 times | Wed 31 January 2024 | 19.10 (6.35%) | 17.45 | 17.05 - 19.10 | 1.7625 times | Fri 29 December 2023 | 17.96 (10.66%) | 16.39 | 16.24 - 17.96 | 1.2848 times | Wed 29 November 2023 | 16.23 (4.44%) | 16.20 | 16.00 - 16.60 | 0.8291 times | Tue 31 October 2023 | 15.54 (-4.07%) | 15.93 | 15.01 - 16.82 | 1.3634 times | Thu 28 September 2023 | 16.20 (-0.37%) | 16.45 | 15.92 - 16.54 | 0.4502 times | Wed 30 August 2023 | 16.26 (-5.79%) | 16.83 | 16.00 - 17.02 | 1.2628 times | Fri 28 July 2023 | 17.26 (1.41%) | 17.02 | 16.28 - 17.42 | 0.884 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.69 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.51 | 18.45 |
| 12 day EMA | 18.55 | 18.53 | 18.51 |
| 20 day EMA | 18.58 | 18.57 | 18.57 |
| 35 day EMA | 18.62 | 18.62 | 18.62 |
| 50 day EMA | 18.63 | 18.63 | 18.63 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.41 | 18.33 |
| 12 day SMA | 18.52 | 18.52 | 18.55 |
| 20 day SMA | 18.62 | 18.6 | 18.62 |
| 35 day SMA | 18.71 | 18.73 | 18.74 |
| 50 day SMA | 18.69 | 18.68 | 18.67 |
| 100 day SMA | 17.7 | 17.67 | 17.64 |
| 150 day SMA | 17.36 | 17.35 | 17.34 |
| 200 day SMA | 17.4 | 17.4 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.