PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 19.16 and 19.66

Daily Target 118.74
Daily Target 219.08
Daily Target 319.243333333333
Daily Target 419.58
Daily Target 519.74

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 24 March 2026 19.41 (1.09%) 18.95 18.91 - 19.41 0.6542 times
Tue 17 March 2026 19.20 (-5.19%) 19.25 19.20 - 19.25 0.7009 times
Mon 16 March 2026 20.25 (4.65%) 19.40 19.35 - 20.25 6.3551 times
Fri 13 March 2026 19.35 (0.05%) 19.35 19.35 - 19.35 0.1402 times
Mon 02 March 2026 19.34 (1.26%) 19.48 18.85 - 19.48 0.5607 times
Fri 27 February 2026 19.10 (-0.68%) 19.18 18.81 - 19.18 0.9346 times
Thu 26 February 2026 19.23 (0.68%) 19.23 19.23 - 19.23 0.1402 times
Wed 25 February 2026 19.10 (-1.65%) 19.10 19.10 - 19.10 0.0467 times
Tue 24 February 2026 19.42 (2.7%) 19.42 19.42 - 19.42 0.0935 times
Fri 20 February 2026 18.91 (0.91%) 19.61 18.91 - 19.61 0.3738 times
Thu 19 February 2026 18.74 (0.05%) 18.74 18.74 - 18.74 0.2804 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 19.16 and 19.66

Weekly Target 118.74
Weekly Target 219.08
Weekly Target 319.243333333333
Weekly Target 419.58
Weekly Target 519.74

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 24 March 2026 19.41 (1.09%) 18.95 18.91 - 19.41 0.2299 times
Tue 17 March 2026 19.20 (-0.78%) 19.40 19.20 - 20.25 2.4795 times
Fri 13 March 2026 19.35 (1.31%) 19.48 18.85 - 19.48 0.2463 times
Fri 27 February 2026 19.10 (1%) 19.42 18.81 - 19.42 0.4269 times
Fri 20 February 2026 18.91 (-0.21%) 19.65 18.70 - 19.65 0.5911 times
Fri 13 February 2026 18.95 (0%) 18.87 18.80 - 18.95 0.7061 times
Fri 13 February 2026 18.95 (2.38%) 18.52 17.65 - 18.95 1.2644 times
Fri 06 February 2026 18.51 (-2.58%) 18.68 18.50 - 18.75 0.2627 times
Thu 29 January 2026 19.00 (2.15%) 18.55 18.55 - 19.38 2.3481 times
Fri 23 January 2026 18.60 (-1.59%) 18.38 18.38 - 19.05 1.445 times
Tue 13 January 2026 18.90 (-1.61%) 18.79 18.79 - 19.10 0.1642 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.43 and 19.83

Monthly Target 118.1
Monthly Target 218.76
Monthly Target 319.503333333333
Monthly Target 420.16
Monthly Target 520.9

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 24 March 2026 19.41 (1.62%) 19.48 18.85 - 20.25 0.7992 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.8791 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.6383 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.0167 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.5051 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.3675 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 0.9901 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.6882 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 0.8228 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.2931 times
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.3778 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.23
20 day DMA 19.01
35 day DMA 18.94
50 day DMA 18.95
100 day DMA 18.75
150 day DMA 18.42
200 day DMA 18.5

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4519.58
12 day EMA19.2819.2619.27
20 day EMA19.1619.1319.12
35 day EMA19.0419.0219.01
50 day EMA19.0118.9918.98

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.4519.45
12 day SMA19.2319.219.18
20 day SMA19.0118.9618.94
35 day SMA18.9418.9318.93
50 day SMA18.9518.9518.94
100 day SMA18.7518.7418.72
150 day SMA18.4218.4118.4
200 day SMA18.518.518.51
Back to top | Use Dark Theme