Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.59 and 18.74
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.84 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.72 (-0.58%) | 18.75 | 18.60 - 18.75 | 4.1573 times | Mon 18 May 2026 | 18.83 (-1.93%) | 18.94 | 18.80 - 18.94 | 0.8427 times | Fri 15 May 2026 | 19.20 (2.13%) | 19.20 | 19.20 - 19.20 | 0.0562 times | Wed 13 May 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.4494 times | Mon 11 May 2026 | 18.80 (-1.83%) | 18.80 | 18.80 - 18.80 | 0.2809 times | Fri 08 May 2026 | 19.15 (1.86%) | 18.80 | 18.80 - 19.15 | 0.618 times | Thu 07 May 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.2809 times | Wed 06 May 2026 | 18.80 (0%) | 18.77 | 18.69 - 18.80 | 1.6292 times | Wed 06 May 2026 | 18.80 (-0.16%) | 18.77 | 18.69 - 18.80 | 1.6292 times | Fri 01 May 2026 | 18.83 (-0.89%) | 18.83 | 18.83 - 18.83 | 0.0562 times | Thu 30 April 2026 | 19.00 (2.15%) | 19.00 | 19.00 - 19.00 | 0.1685 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.49 and 18.83
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.72 (-2.5%) | 18.94 | 18.60 - 18.94 | 1.7451 times | Fri 15 May 2026 | 19.20 (0.26%) | 18.80 | 18.80 - 19.20 | 0.2745 times | Fri 08 May 2026 | 19.15 (1.86%) | 18.77 | 18.69 - 19.15 | 0.8824 times | Wed 06 May 2026 | 18.80 (-0.16%) | 18.77 | 18.69 - 18.80 | 0.5686 times | Fri 01 May 2026 | 18.83 (1.18%) | 18.30 | 18.30 - 19.10 | 0.8431 times | Fri 24 April 2026 | 18.61 (1.14%) | 18.40 | 18.32 - 18.78 | 0.4118 times | Thu 16 April 2026 | 18.40 (-2.13%) | 18.90 | 17.81 - 19.08 | 2.902 times | Thu 09 April 2026 | 18.80 (1.29%) | 18.75 | 18.26 - 18.80 | 0.6471 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 0.6275 times | Fri 27 March 2026 | 18.64 (-2.92%) | 18.95 | 18.42 - 19.41 | 1.098 times | Tue 17 March 2026 | 19.20 (-0.78%) | 19.40 | 19.20 - 20.25 | 2.9608 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.36 and 18.96
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.72 (-1.47%) | 18.83 | 18.60 - 19.20 | 0.7129 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 0.9772 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.0172 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.793 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.4778 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 0.9171 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.3576 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.2335 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.8931 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.6207 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.7421 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.92 | 18.97 |
| 12 day EMA | 18.83 | 18.85 | 18.85 |
| 20 day EMA | 18.79 | 18.8 | 18.8 |
| 35 day EMA | 18.8 | 18.8 | 18.8 |
| 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.96 | 18.95 |
| 12 day SMA | 18.86 | 18.84 | 18.83 |
| 20 day SMA | 18.73 | 18.74 | 18.71 |
| 35 day SMA | 18.85 | 18.86 | 18.88 |
| 50 day SMA | 18.82 | 18.83 | 18.83 |
| 100 day SMA | 18.88 | 18.89 | 18.9 |
| 150 day SMA | 18.57 | 18.57 | 18.56 |
| 200 day SMA | 18.41 | 18.41 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.