PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 17.56 and 17.79

Daily Target 117.52
Daily Target 217.59
Daily Target 317.746666666667
Daily Target 417.82
Daily Target 517.98

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 03 September 2026 17.67 (0.51%) 17.90 17.67 - 17.90 0.2058 times
Wed 02 September 2026 17.58 (-1.24%) 17.82 17.58 - 18.00 1.5226 times
Mon 31 August 2026 17.80 (-2.73%) 18.15 17.60 - 18.23 6.8724 times
Fri 28 August 2026 18.30 (0.94%) 18.15 18.15 - 18.30 0.1235 times
Wed 26 August 2026 18.13 (-1.73%) 18.13 18.13 - 18.13 0.0412 times
Tue 25 August 2026 18.45 (-2.64%) 18.15 18.15 - 18.45 0.3704 times
Tue 18 August 2026 18.95 (-0.16%) 18.17 18.17 - 18.95 0.2058 times
Mon 17 August 2026 18.98 (2.04%) 18.98 18.98 - 18.98 0.0823 times
Thu 13 August 2026 18.60 (0.43%) 18.11 18.00 - 18.60 0.535 times
Wed 12 August 2026 18.52 (-0.32%) 18.52 18.52 - 18.52 0.0412 times
Wed 05 August 2026 18.58 (0.16%) 18.97 18.58 - 18.97 0.2469 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 17.3 and 17.95

Weekly Target 117.18
Weekly Target 217.42
Weekly Target 317.826666666667
Weekly Target 418.07
Weekly Target 518.48

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 03 September 2026 17.67 (-3.44%) 18.15 17.58 - 18.23 5.1478 times
Fri 28 August 2026 18.30 (-3.43%) 18.15 18.13 - 18.45 0.3202 times
Tue 18 August 2026 18.95 (1.88%) 18.98 18.17 - 18.98 0.1724 times
Thu 13 August 2026 18.60 (0.11%) 18.52 18.00 - 18.60 0.3448 times
Wed 05 August 2026 18.58 (0.16%) 18.97 18.58 - 18.97 0.1478 times
Fri 31 July 2026 18.55 (0.54%) 18.31 17.93 - 19.45 1.5025 times
Fri 17 July 2026 18.45 (-1.07%) 18.30 18.27 - 18.45 0.468 times
Wed 01 July 2026 18.65 (2.42%) 18.26 18.20 - 18.65 1.0099 times
Thu 25 June 2026 18.21 (-2.88%) 18.68 17.98 - 18.75 0.5172 times
Fri 12 June 2026 18.75 (2.97%) 18.50 18.00 - 18.75 0.3695 times
Fri 05 June 2026 18.21 (-1.57%) 18.25 18.00 - 18.70 0.665 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 17.42 and 17.84

Monthly Target 117.33
Monthly Target 217.5
Monthly Target 317.75
Monthly Target 417.92
Monthly Target 518.17

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 03 September 2026 17.67 (-0.73%) 17.82 17.58 - 18.00 0.2194 times
Mon 31 August 2026 17.80 (-4.04%) 18.97 17.60 - 18.98 1.0815 times
Fri 31 July 2026 18.55 (1.92%) 18.65 17.93 - 19.45 0.4232 times
Tue 30 June 2026 18.20 (-1.62%) 18.25 17.98 - 18.75 0.5381 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.977 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.2748 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.3271 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 1.0345 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.9279 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.1964 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.7712 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.34
20 day DMA 18.4
35 day DMA 18.4
50 day DMA 18.51
100 day DMA 18.69
150 day DMA 18.74
200 day DMA 18.49

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.0118.22
12 day EMA18.1818.2718.39
20 day EMA18.3118.3818.46
35 day EMA18.4218.4618.51
50 day EMA18.4518.4818.52

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.0518.33
12 day SMA18.3418.4418.53
20 day SMA18.418.4318.46
35 day SMA18.418.4318.46
50 day SMA18.5118.5318.55
100 day SMA18.6918.718.71
150 day SMA18.7418.7418.75
200 day SMA18.4918.4918.49
Back to top | Use Dark Theme