Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.49 and 18.67
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.523333333333 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.7 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.55 (0.82%) | 18.47 | 18.42 - 18.60 | 3.4783 times | Mon 29 June 2026 | 18.40 (-0.38%) | 18.42 | 18.38 - 18.42 | 0.5314 times | Thu 25 June 2026 | 18.47 (-0.43%) | 18.47 | 18.47 - 18.47 | 0.2415 times | Wed 24 June 2026 | 18.55 (0.27%) | 18.35 | 18.35 - 18.80 | 3.5749 times | Tue 23 June 2026 | 18.50 (-0.43%) | 18.50 | 18.50 - 18.50 | 0.2415 times | Mon 22 June 2026 | 18.58 (-0.38%) | 18.34 | 18.34 - 18.99 | 0.8696 times | Thu 18 June 2026 | 18.65 (0%) | 18.69 | 18.65 - 18.69 | 0.5314 times | Wed 17 June 2026 | 18.65 (0.21%) | 18.64 | 18.62 - 18.65 | 0.3382 times | Tue 16 June 2026 | 18.61 (0.11%) | 18.61 | 18.61 - 18.61 | 0.1449 times | Mon 15 June 2026 | 18.59 (1.25%) | 18.59 | 18.59 - 18.59 | 0.0483 times | Fri 12 June 2026 | 18.36 (-0.49%) | 18.60 | 18.36 - 18.68 | 1.0145 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.47 and 18.69
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.55 (0.43%) | 18.42 | 18.38 - 18.60 | 0.9776 times | Thu 25 June 2026 | 18.47 (-0.97%) | 18.34 | 18.34 - 18.99 | 1.2014 times | Thu 18 June 2026 | 18.65 (1.58%) | 18.59 | 18.59 - 18.69 | 0.2591 times | Fri 12 June 2026 | 18.36 (0%) | 18.32 | 18.30 - 18.68 | 1.4605 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.40 | 18.31 - 18.50 | 0.4829 times | Fri 29 May 2026 | 18.31 (-0.65%) | 18.56 | 18.30 - 18.56 | 0.5536 times | Thu 21 May 2026 | 18.43 (-0.86%) | 18.55 | 18.30 - 18.92 | 0.5771 times | Fri 15 May 2026 | 18.59 (1.58%) | 18.37 | 18.30 - 18.68 | 1.9317 times | Fri 08 May 2026 | 18.30 (-0.33%) | 18.33 | 18.30 - 18.36 | 0.8952 times | Wed 06 May 2026 | 18.36 (0.6%) | 18.31 | 18.30 - 18.62 | 1.6608 times | Fri 01 May 2026 | 18.25 (-2.93%) | 19.18 | 18.25 - 19.25 | 0.7185 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.43 and 19.12
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.702 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 0.9511 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.2793 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6058 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7416 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.3135 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4661 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.685 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.4135 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.842 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1266 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.48 | 18.52 |
| 12 day EMA | 18.5 | 18.49 | 18.51 |
| 20 day EMA | 18.5 | 18.49 | 18.5 |
| 35 day EMA | 18.54 | 18.54 | 18.55 |
| 50 day EMA | 18.57 | 18.57 | 18.58 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.5 | 18.55 |
| 12 day SMA | 18.53 | 18.51 | 18.51 |
| 20 day SMA | 18.47 | 18.46 | 18.46 |
| 35 day SMA | 18.44 | 18.44 | 18.47 |
| 50 day SMA | 18.55 | 18.55 | 18.56 |
| 100 day SMA | 18.79 | 18.79 | 18.79 |
| 150 day SMA | 18.75 | 18.74 | 18.74 |
| 200 day SMA | 18.46 | 18.46 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.