Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.38 and 18.53
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.63 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.50 (0.33%) | 18.55 | 18.40 - 18.55 | 1.585 times | Mon 11 May 2026 | 18.44 (0.77%) | 18.37 | 18.36 - 18.44 | 0.6052 times | Fri 08 May 2026 | 18.30 (-0.33%) | 18.30 | 18.30 - 18.30 | 0.1729 times | Wed 06 May 2026 | 18.36 (0%) | 18.33 | 18.30 - 18.36 | 2.0173 times | Wed 06 May 2026 | 18.36 (-0.27%) | 18.33 | 18.30 - 18.36 | 2.0173 times | Tue 05 May 2026 | 18.41 (-0.49%) | 18.41 | 18.41 - 18.41 | 0.0288 times | Mon 04 May 2026 | 18.50 (1.37%) | 18.31 | 18.30 - 18.62 | 2.0173 times | Fri 01 May 2026 | 18.25 (-1.88%) | 18.33 | 18.25 - 18.33 | 0.7781 times | Thu 30 April 2026 | 18.60 (-3.38%) | 18.60 | 18.60 - 18.60 | 0.4035 times | Tue 28 April 2026 | 19.25 (0.36%) | 19.15 | 19.15 - 19.25 | 0.3746 times | Mon 27 April 2026 | 19.18 (2.02%) | 19.18 | 19.18 - 19.18 | 0.2017 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.43 and 18.62
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.50 (1.09%) | 18.37 | 18.36 - 18.55 | 1.2881 times | Fri 08 May 2026 | 18.30 (-0.33%) | 18.33 | 18.30 - 18.36 | 1.2881 times | Wed 06 May 2026 | 18.36 (0.6%) | 18.31 | 18.30 - 18.62 | 2.3898 times | Fri 01 May 2026 | 18.25 (-2.93%) | 19.18 | 18.25 - 19.25 | 1.0339 times | Fri 24 April 2026 | 18.80 (1.51%) | 18.50 | 18.50 - 18.80 | 0.6441 times | Fri 17 April 2026 | 18.52 (1.04%) | 18.49 | 18.42 - 18.91 | 0.5424 times | Tue 07 April 2026 | 18.33 (-3.93%) | 18.83 | 18.32 - 18.89 | 0.4576 times | Wed 01 April 2026 | 19.08 (2.03%) | 18.65 | 18.65 - 19.37 | 0.7797 times | Fri 27 March 2026 | 18.70 (-1.58%) | 19.01 | 18.70 - 19.35 | 1.4746 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.1017 times | Fri 13 March 2026 | 18.84 (-0.84%) | 19.00 | 18.84 - 19.40 | 0.5254 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.38 and 18.75
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.50 (-0.54%) | 18.33 | 18.25 - 18.62 | 0.5993 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.2772 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6011 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.736 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.3034 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4625 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6798 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.4026 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.8202 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.118 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6111 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.41 | 18.39 |
| 12 day EMA | 18.52 | 18.52 | 18.53 |
| 20 day EMA | 18.59 | 18.6 | 18.62 |
| 35 day EMA | 18.71 | 18.72 | 18.74 |
| 50 day EMA | 18.83 | 18.84 | 18.86 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.37 | 18.39 |
| 12 day SMA | 18.58 | 18.6 | 18.61 |
| 20 day SMA | 18.59 | 18.62 | 18.66 |
| 35 day SMA | 18.75 | 18.77 | 18.79 |
| 50 day SMA | 18.88 | 18.89 | 18.89 |
| 100 day SMA | 18.89 | 18.89 | 18.9 |
| 150 day SMA | 18.61 | 18.6 | 18.6 |
| 200 day SMA | 18.33 | 18.33 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.