Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.9 and 18.9
| Daily Target 1 | 18.9 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.9 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-0.94%) | 18.90 | 18.90 - 18.90 | 1.5652 times | Thu 04 December 2025 | 19.08 (-1.65%) | 19.20 | 19.08 - 19.20 | 0.8696 times | Wed 03 December 2025 | 19.40 (2.16%) | 19.40 | 19.15 - 19.40 | 0.9565 times | Fri 28 November 2025 | 18.99 (2.37%) | 18.98 | 18.74 - 18.99 | 2.3478 times | Wed 26 November 2025 | 18.55 (-0.86%) | 18.59 | 18.55 - 18.73 | 0.3043 times | Tue 25 November 2025 | 18.71 (-0.05%) | 19.06 | 18.71 - 19.06 | 1.2609 times | Mon 24 November 2025 | 18.72 (-1.94%) | 18.75 | 18.70 - 19.20 | 0.7391 times | Thu 20 November 2025 | 19.09 (0.53%) | 19.16 | 19.03 - 19.16 | 0.3913 times | Wed 19 November 2025 | 18.99 (-1.09%) | 19.21 | 18.99 - 19.25 | 1.1304 times | Tue 18 November 2025 | 19.20 (-1.54%) | 19.40 | 19.20 - 19.40 | 0.4348 times | Mon 17 November 2025 | 19.50 (4.84%) | 18.43 | 18.43 - 19.50 | 3.2609 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.65 and 19.15
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-0.47%) | 19.40 | 18.90 - 19.40 | 0.7443 times | Fri 28 November 2025 | 18.99 (-0.52%) | 18.75 | 18.55 - 19.20 | 1.021 times | Thu 20 November 2025 | 19.09 (2.63%) | 18.43 | 18.43 - 19.50 | 1.145 times | Fri 14 November 2025 | 18.60 (-1.27%) | 18.50 | 17.79 - 19.33 | 0.8779 times | Fri 07 November 2025 | 18.84 (-2.03%) | 18.75 | 18.60 - 19.00 | 0.4198 times | Fri 31 October 2025 | 19.23 (0%) | 18.93 | 18.93 - 19.23 | 0.0859 times | Fri 31 October 2025 | 19.23 (2.02%) | 18.06 | 18.06 - 19.47 | 1.25 times | Fri 24 October 2025 | 18.85 (3.57%) | 18.15 | 18.15 - 19.39 | 1.1641 times | Thu 16 October 2025 | 18.20 (-0.33%) | 18.00 | 17.97 - 18.24 | 1.4981 times | Fri 10 October 2025 | 18.26 (1.5%) | 17.99 | 17.86 - 18.49 | 1.7939 times | Fri 03 October 2025 | 17.99 (0.33%) | 17.71 | 17.68 - 17.99 | 1.708 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.65 and 19.15
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-0.47%) | 19.40 | 18.90 - 19.40 | 0.1644 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.765 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.5974 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.1737 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.2581 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6877 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6954 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.3456 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 0.6523 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.6605 times | Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.0874 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.05 | 19.03 |
| 12 day EMA | 18.94 | 18.95 | 18.93 |
| 20 day EMA | 18.89 | 18.89 | 18.87 |
| 35 day EMA | 18.71 | 18.7 | 18.68 |
| 50 day EMA | 18.52 | 18.5 | 18.48 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.95 | 18.87 |
| 12 day SMA | 18.98 | 18.97 | 18.91 |
| 20 day SMA | 18.91 | 18.93 | 18.93 |
| 35 day SMA | 18.79 | 18.77 | 18.74 |
| 50 day SMA | 18.55 | 18.52 | 18.5 |
| 100 day SMA | 18.04 | 18.02 | 18 |
| 150 day SMA | 17.95 | 17.95 | 17.94 |
| 200 day SMA | 18.06 | 18.06 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.