PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 18.55 and 18.9

Daily Target 118.48
Daily Target 218.62
Daily Target 318.833333333333
Daily Target 418.97
Daily Target 519.18

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 18.75 (-1.32%) 19.01 18.70 - 19.05 1.6854 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.3371 times
Fri 13 March 2026 18.84 (-0.84%) 18.84 18.84 - 18.84 0.1685 times
Wed 11 March 2026 19.00 (-2.06%) 18.90 18.90 - 19.05 0.8427 times
Tue 10 March 2026 19.40 (0.78%) 19.40 19.40 - 19.40 0.1685 times
Mon 09 March 2026 19.25 (1.32%) 19.00 19.00 - 19.25 0.5618 times
Fri 06 March 2026 19.00 (1.71%) 19.00 18.70 - 19.00 1.1236 times
Thu 05 March 2026 18.68 (-1.68%) 18.88 18.25 - 19.00 4.3258 times
Wed 04 March 2026 19.00 (-1.2%) 19.48 19.00 - 19.48 0.3933 times
Tue 03 March 2026 19.23 (-0.88%) 19.47 19.23 - 19.47 0.3933 times
Mon 02 March 2026 19.40 (0.62%) 19.14 19.02 - 19.40 3.2022 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.55 and 18.9

Weekly Target 118.48
Weekly Target 218.62
Weekly Target 318.833333333333
Weekly Target 418.97
Weekly Target 519.18

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 18.75 (-1.32%) 19.01 18.70 - 19.05 0.4043 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.0809 times
Fri 13 March 2026 18.84 (-0.84%) 19.00 18.84 - 19.40 0.4178 times
Fri 06 March 2026 19.00 (-1.45%) 19.14 18.25 - 19.48 2.2642 times
Fri 27 February 2026 19.28 (1.74%) 19.35 18.66 - 19.50 1.0377 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 1.6038 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.0674 times
Fri 13 February 2026 19.11 (1.16%) 19.20 18.68 - 19.20 0.31 times
Fri 06 February 2026 18.89 (0.48%) 18.83 18.15 - 18.95 2.2776 times
Fri 30 January 2026 18.80 (-1.52%) 18.82 18.54 - 19.18 1.5364 times
Fri 23 January 2026 19.09 (-0.57%) 19.35 18.85 - 19.35 0.6739 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.89 and 19.12

Monthly Target 117.6
Monthly Target 218.17
Monthly Target 318.826666666667
Monthly Target 419.4
Monthly Target 520.06

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 18.75 (-2.75%) 19.14 18.25 - 19.48 0.4318 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7221 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.2789 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4539 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.667 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.3763 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.7672 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.097 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.5996 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6064 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3013 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 19
12 day DMA 19.07
20 day DMA 19.12
35 day DMA 19.04
50 day DMA 19.03
100 day DMA 18.82
150 day DMA 18.41
200 day DMA 18.23

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0219.03
12 day EMA19.0319.0819.09
20 day EMA19.0419.0719.08
35 day EMA19.0519.0719.07
50 day EMA19.0119.0219.02

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.119.1
12 day SMA19.0719.119.11
20 day SMA19.1219.1419.15
35 day SMA19.0419.0519.04
50 day SMA19.0319.0319.03
100 day SMA18.8218.8118.8
150 day SMA18.4118.418.39
200 day SMA18.2318.2318.23
Back to top | Use Dark Theme