Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.47 and 18.92
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 18.99 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.69 (5.3%) | 18.24 | 18.24 - 18.69 | 0.6667 times | Tue 30 April 2024 | 17.75 (-5.33%) | 17.75 | 17.75 - 17.75 | 0.5185 times | Mon 29 April 2024 | 18.75 (-1.32%) | 18.75 | 18.75 - 18.75 | 0.3704 times | Fri 26 April 2024 | 19.00 (2.7%) | 18.97 | 18.97 - 19.00 | 0.7407 times | Thu 25 April 2024 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.1481 times | Wed 24 April 2024 | 18.50 (1.59%) | 18.50 | 18.50 - 18.50 | 0.1481 times | Tue 23 April 2024 | 18.21 (-0.22%) | 18.26 | 18.20 - 18.26 | 2.5926 times | Mon 22 April 2024 | 18.25 (-1.51%) | 18.50 | 18.25 - 18.50 | 2.4444 times | Thu 18 April 2024 | 18.53 (0.16%) | 18.99 | 18.45 - 19.00 | 0.5185 times | Wed 17 April 2024 | 18.50 (-2.63%) | 18.50 | 18.50 - 18.50 | 1.8519 times | Fri 12 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0741 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 17.72 and 18.72
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.69 (-1.63%) | 18.75 | 17.75 - 18.75 | 0.5276 times | Fri 26 April 2024 | 19.00 (2.54%) | 18.50 | 18.20 - 19.00 | 2.0603 times | Thu 18 April 2024 | 18.53 (-2.47%) | 18.50 | 18.45 - 19.00 | 0.804 times | Fri 12 April 2024 | 19.00 (-1.04%) | 19.19 | 19.00 - 19.20 | 0.8794 times | Fri 05 April 2024 | 19.20 (0%) | 19.20 | 19.00 - 19.20 | 0.804 times | Thu 21 March 2024 | 19.20 (0.26%) | 19.08 | 19.08 - 19.30 | 1.5578 times | Fri 15 March 2024 | 19.15 (3.85%) | 18.75 | 18.75 - 19.15 | 0.1005 times | Thu 07 March 2024 | 18.44 (-4.6%) | 19.15 | 17.68 - 19.15 | 1.5327 times | Fri 01 March 2024 | 19.33 (0.05%) | 19.20 | 19.20 - 19.50 | 0.201 times | Fri 23 February 2024 | 19.32 (0.57%) | 19.20 | 19.20 - 19.64 | 1.5327 times | Fri 16 February 2024 | 19.21 (5.03%) | 18.40 | 18.19 - 19.56 | 2.2111 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.47 and 18.92
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.69 (5.3%) | 18.24 | 18.24 - 18.69 | 0.0437 times | Tue 30 April 2024 | 17.75 (-7.55%) | 19.00 | 17.75 - 19.20 | 0.8347 times | Thu 28 March 2024 | 19.20 (-1.54%) | 19.33 | 17.68 - 19.37 | 0.7376 times | Thu 29 February 2024 | 19.50 (3.17%) | 19.09 | 19.09 - 19.64 | 0.4999 times | Wed 31 January 2024 | 18.90 (9.25%) | 17.26 | 17.26 - 18.94 | 1.0628 times | Thu 28 December 2023 | 17.30 (7.79%) | 16.24 | 15.90 - 17.30 | 1.0434 times | Thu 30 November 2023 | 16.05 (0.56%) | 16.40 | 15.60 - 16.64 | 1.4607 times | Tue 31 October 2023 | 15.96 (-0.25%) | 15.93 | 15.66 - 16.70 | 0.9104 times | Fri 29 September 2023 | 16.00 (-0.93%) | 16.15 | 15.68 - 16.75 | 1.9169 times | Thu 31 August 2023 | 16.15 (-4.21%) | 16.94 | 15.93 - 16.94 | 1.4899 times | Mon 31 July 2023 | 16.86 (-0.24%) | 17.00 | 16.57 - 17.25 | 0.8007 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.39 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.38 | 18.69 |
| 12 day EMA | 18.59 | 18.57 | 18.72 |
| 20 day EMA | 18.64 | 18.63 | 18.72 |
| 35 day EMA | 18.45 | 18.44 | 18.48 |
| 50 day EMA | 18.25 | 18.23 | 18.25 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.5 | 18.59 |
| 12 day SMA | 18.56 | 18.6 | 18.72 |
| 20 day SMA | 18.81 | 18.81 | 18.85 |
| 35 day SMA | 18.82 | 18.8 | 18.81 |
| 50 day SMA | 18.39 | 18.35 | 18.33 |
| 100 day SMA | 17.27 | 17.24 | 17.23 |
| 150 day SMA | 17.02 | 17.01 | 17 |
| 200 day SMA | 17.1 | 17.09 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.