PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-C are 16.87 and 16.87

Daily Target 116.87
Daily Target 216.87
Daily Target 316.87
Daily Target 416.87
Daily Target 516.87

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 16.87 (0.72%) 16.87 16.87 - 16.87 0.48 times
Fri 23 October 2026 16.75 (-1.3%) 16.79 16.75 - 16.79 1.2 times
Tue 20 October 2026 16.97 (-0.18%) 17.74 16.97 - 17.74 0.32 times
Mon 19 October 2026 17.00 (1.49%) 17.00 17.00 - 17.00 0.32 times
Thu 15 October 2026 16.75 (0%) 16.75 16.75 - 16.75 0.32 times
Wed 14 October 2026 16.75 (0%) 16.75 16.75 - 16.75 0.48 times
Tue 06 October 2026 16.75 (-1.47%) 16.75 16.75 - 16.75 2.32 times
Thu 01 October 2026 17.00 (0.71%) 17.35 17.00 - 17.35 1.2 times
Tue 22 September 2026 16.88 (-4.63%) 16.75 16.65 - 17.37 0.64 times
Mon 21 September 2026 17.70 (-0.34%) 17.01 17.01 - 17.71 2.72 times
Fri 11 September 2026 17.76 (0%) 17.72 17.72 - 17.76 1.6 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 16.87 and 16.87

Weekly Target 116.87
Weekly Target 216.87
Weekly Target 316.87
Weekly Target 416.87
Weekly Target 516.87

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 16.87 (0.72%) 16.87 16.87 - 16.87 0.1439 times
Fri 23 October 2026 16.75 (0%) 17.00 16.75 - 17.74 0.5516 times
Thu 15 October 2026 16.75 (-1.47%) 16.75 16.75 - 16.75 0.9353 times
Thu 01 October 2026 17.00 (-4.28%) 17.01 16.65 - 17.71 1.3669 times
Fri 11 September 2026 17.76 (-0.22%) 16.75 16.75 - 17.76 0.5755 times
Wed 02 September 2026 17.80 (-2.31%) 17.75 16.27 - 17.80 2.1343 times
Tue 25 August 2026 18.22 (-1.51%) 18.09 18.09 - 18.22 0.6475 times
Tue 18 August 2026 18.50 (0.49%) 19.24 18.11 - 19.24 0.5276 times
Thu 13 August 2026 18.41 (-4.36%) 18.15 18.02 - 18.65 3.0935 times
Tue 04 August 2026 19.25 (4.9%) 19.25 19.25 - 19.25 0.024 times
Fri 31 July 2026 18.35 (-2.13%) 18.21 17.90 - 19.15 1.3429 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 16.32 and 17.31

Monthly Target 116.13
Monthly Target 216.5
Monthly Target 317.12
Monthly Target 417.49
Monthly Target 518.11

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 16.87 (-0.06%) 17.35 16.75 - 17.74 0.6957 times
Tue 22 September 2026 16.88 (-4.36%) 17.58 16.65 - 17.80 0.746 times
Mon 31 August 2026 17.65 (-3.81%) 19.25 16.27 - 19.25 2.0536 times
Fri 31 July 2026 18.35 (-1.34%) 18.60 17.90 - 19.29 0.8634 times
Tue 30 June 2026 18.60 (0.54%) 18.46 17.75 - 19.49 0.8969 times
Wed 27 May 2026 18.50 (-5.13%) 19.26 18.39 - 19.58 1.1567 times
Thu 30 April 2026 19.50 (4.78%) 18.46 18.40 - 19.50 0.4107 times
Wed 25 March 2026 18.61 (-6.39%) 19.84 18.60 - 19.88 0.5616 times
Fri 27 February 2026 19.88 (4.19%) 18.93 18.25 - 19.88 1.2992 times
Tue 27 January 2026 19.08 (1.22%) 18.45 18.45 - 19.25 1.316 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 0.394 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.08
20 day DMA 17.53
35 day DMA 18.03
50 day DMA 18.23
100 day DMA 18.55
150 day DMA 18.67
200 day DMA 18.94

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8916.96
12 day EMA17.1217.1617.24
20 day EMA17.417.4617.53
35 day EMA17.7717.8217.88
50 day EMA18.1318.1818.24

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8416.84
12 day SMA17.0817.1617.23
20 day SMA17.5317.6217.71
35 day SMA18.0318.118.18
50 day SMA18.2318.2618.29
100 day SMA18.5518.5718.58
150 day SMA18.6718.6818.7
200 day SMA18.9418.9618.98
Back to top | Use Dark Theme