Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.6 and 18.6
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.6 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (0.92%) | 18.60 | 18.60 - 18.60 | 0.2985 times | Thu 05 February 2026 | 18.43 (-2.64%) | 18.43 | 18.43 - 18.43 | 0.2985 times | Tue 03 February 2026 | 18.93 (0%) | 18.93 | 18.93 - 18.93 | 0.1493 times | Mon 02 February 2026 | 18.93 (-0.79%) | 18.93 | 18.93 - 18.93 | 0.597 times | Tue 27 January 2026 | 19.08 (1.71%) | 19.08 | 19.08 - 19.08 | 0.1493 times | Mon 26 January 2026 | 18.76 (1.08%) | 18.76 | 18.76 - 18.76 | 0.2985 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 1.4925 times | Fri 16 January 2026 | 18.75 (-1.16%) | 18.76 | 18.75 - 18.80 | 1.3433 times | Wed 14 January 2026 | 18.97 (0.96%) | 19.00 | 18.97 - 19.25 | 2.6866 times | Mon 12 January 2026 | 18.79 (0.21%) | 18.75 | 18.75 - 19.00 | 2.6866 times | Fri 09 January 2026 | 18.75 (-1.63%) | 18.99 | 18.75 - 19.01 | 5.3731 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.27 and 18.77
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (-2.52%) | 18.93 | 18.43 - 18.93 | 0.298 times | Tue 27 January 2026 | 19.08 (2.8%) | 18.76 | 18.76 - 19.08 | 0.0993 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 0.3311 times | Fri 16 January 2026 | 18.75 (0%) | 18.75 | 18.75 - 19.25 | 1.4901 times | Fri 09 January 2026 | 18.75 (1.63%) | 18.45 | 18.45 - 19.09 | 3.1457 times | Fri 02 January 2026 | 18.45 (0.44%) | 18.86 | 18.37 - 19.13 | 0.6291 times | Thu 11 December 2025 | 18.37 (-6.18%) | 18.67 | 18.30 - 18.85 | 0.4305 times | Fri 05 December 2025 | 19.58 (2.46%) | 19.10 | 18.59 - 19.58 | 0.6291 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 0.3311 times | Fri 21 November 2025 | 19.00 (-2.06%) | 19.79 | 19.00 - 21.00 | 2.6159 times | Fri 14 November 2025 | 19.40 (2.11%) | 19.49 | 19.40 - 19.49 | 0.5298 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.27 and 18.77
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (-2.52%) | 18.93 | 18.43 - 18.93 | 0.1829 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 3.1909 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.9552 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 2.4795 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.4065 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.4633 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.2845 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1626 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.5691 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.3055 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.813 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.74 | 18.9 |
| 12 day EMA | 18.76 | 18.79 | 18.86 |
| 20 day EMA | 18.81 | 18.83 | 18.87 |
| 35 day EMA | 18.84 | 18.85 | 18.88 |
| 50 day EMA | 18.95 | 18.96 | 18.98 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.83 | 18.85 |
| 12 day SMA | 18.8 | 18.82 | 18.83 |
| 20 day SMA | 18.73 | 18.78 | 18.79 |
| 35 day SMA | 18.98 | 19.01 | 19.04 |
| 50 day SMA | 18.97 | 18.97 | 18.97 |
| 100 day SMA | 19.09 | 19.11 | 19.15 |
| 150 day SMA | 19.38 | 19.38 | 19.39 |
| 200 day SMA | 19.24 | 19.25 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.