Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.6 and 18.6
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.6 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 1.0714 times | Tue 23 June 2026 | 18.70 (-2.86%) | 19.03 | 18.33 - 19.03 | 0.3571 times | Mon 22 June 2026 | 19.25 (-1.03%) | 19.25 | 19.25 - 19.25 | 0.3571 times | Thu 18 June 2026 | 19.45 (0.36%) | 19.44 | 18.54 - 19.45 | 1.4286 times | Wed 17 June 2026 | 19.38 (-0.36%) | 19.38 | 19.38 - 19.38 | 0.119 times | Tue 16 June 2026 | 19.45 (-0.15%) | 19.45 | 19.45 - 19.45 | 0.3571 times | Mon 15 June 2026 | 19.48 (6.33%) | 19.32 | 18.30 - 19.49 | 1.7857 times | Thu 11 June 2026 | 18.32 (0.77%) | 18.24 | 18.24 - 18.32 | 1.0714 times | Wed 10 June 2026 | 18.18 (2.42%) | 18.10 | 17.97 - 18.45 | 0.8333 times | Tue 09 June 2026 | 17.75 (-2.2%) | 17.75 | 17.75 - 18.01 | 2.619 times | Mon 08 June 2026 | 18.15 (-1.36%) | 18.14 | 18.14 - 18.20 | 0.9524 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.6 and 18.6
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 0.3782 times | Tue 23 June 2026 | 18.70 (-3.86%) | 19.25 | 18.33 - 19.25 | 0.2521 times | Thu 18 June 2026 | 19.45 (6.17%) | 19.32 | 18.30 - 19.49 | 1.3025 times | Thu 11 June 2026 | 18.32 (-0.43%) | 18.14 | 17.75 - 18.45 | 1.9328 times | Thu 04 June 2026 | 18.40 (-0.54%) | 18.46 | 18.26 - 18.46 | 0.6303 times | Wed 27 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 1.0924 times | Thu 21 May 2026 | 18.39 (-2.44%) | 18.47 | 18.39 - 18.98 | 2.1008 times | Fri 15 May 2026 | 18.85 (-0.79%) | 18.48 | 18.48 - 18.98 | 0.2101 times | Fri 08 May 2026 | 19.00 (2.76%) | 18.48 | 18.48 - 19.00 | 0.8403 times | Wed 06 May 2026 | 18.49 (-5.13%) | 19.58 | 18.41 - 19.58 | 1.2605 times | Fri 01 May 2026 | 19.49 (4.5%) | 18.84 | 18.65 - 19.50 | 1.2185 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.18 and 19.92
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.60 (0.54%) | 18.46 | 17.75 - 19.49 | 1.1456 times | Wed 27 May 2026 | 18.50 (-5.13%) | 19.26 | 18.39 - 19.58 | 1.4775 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.5246 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.7173 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.6595 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.6809 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.5032 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.3062 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2141 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 0.7709 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.1499 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.05 | 19.22 |
| 12 day EMA | 18.85 | 18.89 | 18.93 |
| 20 day EMA | 18.79 | 18.81 | 18.82 |
| 35 day EMA | 18.8 | 18.81 | 18.82 |
| 50 day EMA | 18.84 | 18.85 | 18.86 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.25 | 19.4 |
| 12 day SMA | 18.76 | 18.75 | 18.73 |
| 20 day SMA | 18.67 | 18.66 | 18.68 |
| 35 day SMA | 18.71 | 18.72 | 18.73 |
| 50 day SMA | 18.84 | 18.84 | 18.84 |
| 100 day SMA | 18.92 | 18.93 | 18.92 |
| 150 day SMA | 18.94 | 18.95 | 18.97 |
| 200 day SMA | 19.24 | 19.24 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.