Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 20.99 and 21.44
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.75 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.39 (0.42%) | 21.48 | 21.03 - 21.48 | 1.4208 times | Thu 16 April 2026 | 21.30 (1.24%) | 21.43 | 20.88 - 21.44 | 2.3497 times | Wed 15 April 2026 | 21.04 (3.54%) | 20.77 | 20.49 - 21.32 | 2.1311 times | Tue 14 April 2026 | 20.32 (-0.93%) | 20.84 | 20.29 - 20.86 | 0.3005 times | Mon 13 April 2026 | 20.51 (1.64%) | 20.44 | 20.24 - 20.85 | 1.5027 times | Thu 09 April 2026 | 20.18 (-1.99%) | 20.23 | 20.18 - 20.23 | 0.1366 times | Wed 08 April 2026 | 20.59 (-1.06%) | 20.62 | 20.44 - 20.85 | 0.3825 times | Tue 07 April 2026 | 20.81 (3.12%) | 20.19 | 20.19 - 20.81 | 0.1913 times | Mon 06 April 2026 | 20.18 (0.1%) | 20.41 | 20.18 - 20.41 | 0.2459 times | Thu 02 April 2026 | 20.16 (-0.93%) | 20.50 | 20.16 - 20.83 | 1.3388 times | Wed 01 April 2026 | 20.35 (-3.1%) | 20.86 | 20.30 - 20.86 | 0.4645 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.82 and 22.06
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.39 (6%) | 20.44 | 20.24 - 21.48 | 2.82 times | Thu 09 April 2026 | 20.18 (0.1%) | 20.41 | 20.18 - 20.85 | 0.35 times | Thu 02 April 2026 | 20.16 (0.3%) | 20.44 | 20.16 - 21.00 | 1.18 times | Fri 27 March 2026 | 20.10 (-1.71%) | 20.31 | 20.00 - 20.81 | 0.66 times | Tue 17 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.75 | 0.15 times | Thu 12 March 2026 | 20.25 (-0.15%) | 20.00 | 20.00 - 20.53 | 0.89 times | Thu 05 March 2026 | 20.28 (-0.98%) | 20.52 | 20.25 - 20.87 | 0.94 times | Fri 27 February 2026 | 20.48 (-1.68%) | 21.14 | 20.48 - 21.14 | 0.92 times | Fri 20 February 2026 | 20.83 (2.41%) | 20.59 | 20.39 - 21.24 | 2 times | Fri 13 February 2026 | 20.34 (0%) | 20.59 | 20.34 - 20.59 | 0.09 times | Fri 13 February 2026 | 20.34 (0.69%) | 20.22 | 19.84 - 20.59 | 0.96 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 20.78 and 22.1
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.39 (1.86%) | 20.86 | 20.16 - 21.48 | 0.7252 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5984 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.9809 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.5187 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.6476 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3711 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.5433 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.0962 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.0812 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.4373 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3049 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.84 | 20.61 |
| 12 day EMA | 20.75 | 20.63 | 20.51 |
| 20 day EMA | 20.64 | 20.56 | 20.48 |
| 35 day EMA | 20.55 | 20.5 | 20.45 |
| 50 day EMA | 20.48 | 20.44 | 20.41 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.67 | 20.53 |
| 12 day SMA | 20.65 | 20.56 | 20.46 |
| 20 day SMA | 20.54 | 20.49 | 20.45 |
| 35 day SMA | 20.56 | 20.54 | 20.51 |
| 50 day SMA | 20.45 | 20.42 | 20.4 |
| 100 day SMA | 20.28 | 20.27 | 20.27 |
| 150 day SMA | 20.1 | 20.08 | 20.07 |
| 200 day SMA | 19.91 | 19.9 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.