PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-B are 20.55 and 20.65

Daily Target 120.47
Daily Target 220.53
Daily Target 320.566666666667
Daily Target 420.63
Daily Target 520.67

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 03 May 2024 20.60 (0.73%) 20.50 20.50 - 20.60 0.991 times
Thu 02 May 2024 20.45 (-0.24%) 20.46 20.43 - 20.47 1.8018 times
Wed 01 May 2024 20.50 (1.23%) 20.50 20.50 - 20.50 0.0901 times
Fri 26 April 2024 20.25 (-2.03%) 20.13 20.10 - 20.25 1.0811 times
Thu 25 April 2024 20.67 (0.68%) 20.67 20.67 - 20.67 0.1802 times
Wed 24 April 2024 20.53 (2.65%) 20.20 20.20 - 20.53 0.991 times
Tue 23 April 2024 20.00 (-2.39%) 20.00 20.00 - 20.00 0.1802 times
Mon 22 April 2024 20.49 (1.49%) 20.02 20.02 - 20.49 2.7928 times
Fri 19 April 2024 20.19 (-0.79%) 20.47 20.19 - 20.49 0.8108 times
Thu 18 April 2024 20.35 (-2.4%) 20.45 20.35 - 20.50 1.0811 times
Wed 17 April 2024 20.85 (2.56%) 20.85 20.85 - 20.94 0.6306 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 20.52 and 20.69

Weekly Target 120.37
Weekly Target 220.49
Weekly Target 320.543333333333
Weekly Target 420.66
Weekly Target 520.71

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 03 May 2024 20.60 (1.73%) 20.50 20.43 - 20.60 0.625 times
Fri 26 April 2024 20.25 (0.3%) 20.02 20.00 - 20.67 1.1328 times
Fri 19 April 2024 20.19 (-2.13%) 20.35 20.19 - 20.94 1.2305 times
Fri 12 April 2024 20.63 (0.63%) 20.90 20.32 - 21.33 0.8594 times
Fri 05 April 2024 20.50 (-2.15%) 20.95 20.00 - 20.95 2.0313 times
Thu 28 March 2024 20.95 (1.75%) 20.40 20.40 - 20.95 0.1172 times
Fri 22 March 2024 20.59 (0.19%) 21.34 20.35 - 21.55 1.4844 times
Fri 15 March 2024 20.55 (-0.72%) 20.75 20.55 - 21.34 0.5664 times
Fri 08 March 2024 20.70 (-0.53%) 20.62 20.53 - 20.95 0.6641 times
Fri 01 March 2024 20.81 (1.12%) 21.34 20.44 - 21.34 1.2891 times
Fri 23 February 2024 20.58 (-0.48%) 20.80 20.33 - 21.34 2.5977 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 20.52 and 20.69

Monthly Target 120.37
Monthly Target 220.49
Monthly Target 320.543333333333
Monthly Target 420.66
Monthly Target 520.71

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 03 May 2024 20.60 (1.73%) 20.50 20.43 - 20.60 0.0667 times
Fri 26 April 2024 20.25 (-3.34%) 20.95 20.00 - 21.33 0.5603 times
Thu 28 March 2024 20.95 (0.72%) 20.59 20.35 - 21.55 0.3312 times
Thu 29 February 2024 20.80 (2.01%) 20.35 19.74 - 21.34 0.8811 times
Wed 31 January 2024 20.39 (7.54%) 18.98 18.35 - 20.55 0.727 times
Fri 29 December 2023 18.96 (8.72%) 17.65 17.30 - 19.02 2.5767 times
Thu 30 November 2023 17.44 (1.4%) 17.23 17.11 - 18.18 2.7923 times
Tue 31 October 2023 17.20 (-3.64%) 17.68 16.72 - 18.84 0.7086 times
Fri 29 September 2023 17.85 (-0.61%) 17.97 17.65 - 18.35 0.3958 times
Thu 31 August 2023 17.96 (-2.92%) 18.48 17.96 - 18.58 0.9603 times
Mon 31 July 2023 18.50 (-2.48%) 18.97 18.28 - 19.15 1.3686 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.43
20 day DMA 20.53
35 day DMA 20.63
50 day DMA 20.67
100 day DMA 19.98
150 day DMA 19.13
200 day DMA 18.95

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4420.43
12 day EMA20.4920.4720.47
20 day EMA20.5120.520.51
35 day EMA20.5620.5620.57
50 day EMA20.6120.6120.62

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.4820.39
12 day SMA20.4320.4120.42
20 day SMA20.5320.5220.55
35 day SMA20.6320.6320.64
50 day SMA20.6720.6720.67
100 day SMA19.9819.9519.92
150 day SMA19.1319.1119.1
200 day SMA18.9518.9418.94
Back to top | Use Dark Theme