login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-B are 17.92 and 17.92

Daily Target 1	17.92
Daily Target 2	17.92
Daily Target 3	17.92
Daily Target 4	17.92
Daily Target 5	17.92

Daily price and volume Pacific Gas

Date	Closing	Open	Range	Volume
Mon 05 October 2026	17.92 (1.24%)	17.92	17.92 - 17.92	0.2055 times
Fri 02 October 2026	17.70 (-2.75%)	17.70	17.61 - 17.71	1.8493 times
Thu 01 October 2026	18.20 (0.39%)	18.19	18.19 - 18.20	0.5479 times
Wed 30 September 2026	18.13 (-2%)	18.51	18.13 - 18.51	1.3699 times
Tue 29 September 2026	18.50 (0%)	18.50	18.50 - 18.50	0.6164 times
Mon 28 September 2026	18.50 (-1.07%)	18.50	18.50 - 18.55	0.9589 times
Fri 25 September 2026	18.70 (-0.8%)	18.90	18.70 - 18.90	1.3014 times
Thu 24 September 2026	18.85 (0.53%)	18.75	18.75 - 18.85	0.3425 times
Wed 23 September 2026	18.75 (0%)	19.08	18.75 - 19.13	1.1644 times
Tue 22 September 2026	18.75 (-1.63%)	19.05	18.75 - 19.05	1.6438 times
Mon 21 September 2026	19.06 (0.58%)	19.00	19.00 - 19.06	2.7397 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 17.92 and 17.92

Weekly Target 1	17.92
Weekly Target 2	17.92
Weekly Target 3	17.92
Weekly Target 4	17.92
Weekly Target 5	17.92

Weekly price and volumes for Pacific Gas

Date	Closing	Open	Range	Volume
Mon 05 October 2026	17.92 (1.24%)	17.92	17.92 - 17.92	0.0234 times
Fri 02 October 2026	17.70 (-5.35%)	18.50	17.61 - 18.55	0.6084 times
Fri 25 September 2026	18.70 (-1.32%)	19.00	18.70 - 19.13	0.819 times
Fri 18 September 2026	18.95 (0.53%)	18.80	18.80 - 19.13	0.2886 times
Fri 11 September 2026	18.85 (-1.21%)	19.20	18.85 - 19.20	0.117 times
Fri 04 September 2026	19.08 (-3.34%)	19.20	18.75 - 19.60	2.6365 times
Thu 27 August 2026	19.74 (-0.8%)	19.78	19.60 - 20.00	0.702 times
Thu 20 August 2026	19.90 (-0.55%)	19.95	19.50 - 20.38	2.5039 times
Fri 14 August 2026	20.01 (-0.94%)	20.15	19.75 - 20.17	0.2652 times
Fri 07 August 2026	20.20 (-0.15%)	20.10	19.91 - 20.80	2.0359 times
Fri 31 July 2026	20.23 (-2.97%)	20.75	19.85 - 23.68	2.4883 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 17.47 and 18.06

Monthly Target 1	17.32
Monthly Target 2	17.62
Monthly Target 3	17.91
Monthly Target 4	18.21
Monthly Target 5	18.5

Monthly price and volumes Pacific Gas

Date	Closing	Open	Range	Volume
Mon 05 October 2026	17.92 (-1.16%)	18.19	17.61 - 18.20	0.0673 times
Wed 30 September 2026	18.13 (-4.63%)	19.01	18.13 - 19.54	0.8026 times
Mon 31 August 2026	19.01 (-6.03%)	20.10	18.75 - 20.80	1.4015 times
Fri 31 July 2026	20.23 (-0.1%)	20.25	19.80 - 23.68	0.955 times
Tue 30 June 2026	20.25 (0.75%)	20.00	19.80 - 20.39	0.8806 times
Thu 28 May 2026	20.10 (-2.19%)	20.45	19.85 - 21.38	1.3572 times
Thu 30 April 2026	20.55 (-2.14%)	20.86	20.16 - 21.49	1.6371 times
Tue 31 March 2026	21.00 (2.54%)	20.52	20.00 - 21.00	0.5599 times
Fri 27 February 2026	20.48 (1.49%)	20.00	19.67 - 21.24	0.9178 times
Fri 30 January 2026	20.18 (0.5%)	20.21	19.60 - 20.75	1.421 times
Tue 30 December 2025	20.08 (0.65%)	20.37	19.60 - 20.59	0.606 times

monthly chart PacificGas

Indicator Analysis of PacificGas

Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period	DMA value
5 day DMA	18.09
12 day DMA	18.5
20 day DMA	18.7
35 day DMA	19.16
50 day DMA	19.53
100 day DMA	19.97
150 day DMA	20.12
200 day DMA	20.12

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.07	18.15	18.38
12 day EMA	18.4	18.49	18.63
20 day EMA	18.68	18.76	18.87
35 day EMA	19.06	19.13	19.21
50 day EMA	19.44	19.5	19.57

SMA (simple moving average) of Pacific Gas PCG-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.09	18.21	18.41
12 day SMA	18.5	18.59	18.69
20 day SMA	18.7	18.78	18.84
35 day SMA	19.16	19.22	19.29
50 day SMA	19.53	19.57	19.62
100 day SMA	19.97	20	20.04
150 day SMA	20.12	20.14	20.15
200 day SMA	20.12	20.13	20.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme