login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-B are 20.11 and 20.3

Daily Target 1	19.95
Daily Target 2	20.07
Daily Target 3	20.136666666667
Daily Target 4	20.26
Daily Target 5	20.33

Daily price and volume Pacific Gas

Date	Closing	Open	Range	Volume
Fri 06 February 2026	20.20 (1%)	20.01	20.01 - 20.20	0.7466 times
Thu 05 February 2026	20.00 (-0.7%)	19.70	19.70 - 20.00	0.4322 times
Tue 03 February 2026	20.14 (-0.64%)	20.48	19.67 - 20.48	0.9037 times
Mon 02 February 2026	20.27 (0.45%)	20.00	20.00 - 20.28	0.2947 times
Fri 30 January 2026	20.18 (1.46%)	19.84	19.60 - 20.18	1.5717 times
Thu 29 January 2026	19.89 (-1.53%)	20.30	19.88 - 20.30	1.6306 times
Wed 28 January 2026	20.20 (0.1%)	20.16	20.16 - 20.35	0.9627 times
Tue 27 January 2026	20.18 (-0.35%)	20.18	20.18 - 20.35	2.1022 times
Mon 26 January 2026	20.25 (0.25%)	20.21	20.14 - 20.30	0.668 times
Fri 23 January 2026	20.20 (-0.15%)	20.20	20.19 - 20.23	0.6876 times
Thu 22 January 2026	20.23 (-1.37%)	20.12	20.12 - 20.32	0.3929 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.94 and 20.75

Weekly Target 1	19.31
Weekly Target 2	19.75
Weekly Target 3	20.116666666667
Weekly Target 4	20.56
Weekly Target 5	20.93

Weekly price and volumes for Pacific Gas

Date	Closing	Open	Range	Volume
Fri 06 February 2026	20.20 (0.1%)	20.00	19.67 - 20.48	0.9565 times
Fri 30 January 2026	20.18 (-0.1%)	20.21	19.60 - 20.35	2.7905 times
Fri 23 January 2026	20.20 (0%)	19.75	19.71 - 20.51	0.5534 times
Fri 16 January 2026	20.20 (1%)	20.22	20.00 - 20.75	1.3834 times
Fri 09 January 2026	20.00 (-0.4%)	20.21	19.72 - 20.51	1.6126 times
Tue 30 December 2025	20.08 (-1.28%)	19.77	19.77 - 20.10	0.1344 times
Fri 26 December 2025	20.34 (1.29%)	19.70	19.60 - 20.34	0.7115 times
Thu 18 December 2025	20.08 (0.85%)	20.12	19.80 - 20.15	0.4822 times
Fri 12 December 2025	19.91 (0.3%)	19.85	19.77 - 20.16	0.4348 times
Fri 05 December 2025	19.85 (-0.5%)	20.37	19.61 - 20.59	0.9407 times
Fri 28 November 2025	19.95 (-1.58%)	20.45	19.95 - 20.45	0.2134 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.94 and 20.75

Monthly Target 1	19.31
Monthly Target 2	19.75
Monthly Target 3	20.116666666667
Monthly Target 4	20.56
Monthly Target 5	20.93

Monthly price and volumes Pacific Gas

Date	Closing	Open	Range	Volume
Fri 06 February 2026	20.20 (0.1%)	20.00	19.67 - 20.48	0.2589 times
Fri 30 January 2026	20.18 (0.5%)	20.21	19.60 - 20.75	1.7163 times
Tue 30 December 2025	20.08 (0.65%)	20.37	19.60 - 20.59	0.7319 times
Fri 28 November 2025	19.95 (-1.53%)	19.68	19.68 - 20.59	0.4194 times
Fri 31 October 2025	20.26 (3.37%)	19.55	19.55 - 20.98	1.7441 times
Tue 30 September 2025	19.60 (0.98%)	19.32	19.30 - 20.00	2.3689 times
Fri 29 August 2025	19.41 (-0.41%)	19.26	19.05 - 20.08	1.2219 times
Thu 31 July 2025	19.49 (2.74%)	19.01	18.94 - 19.60	0.4942 times
Mon 30 June 2025	18.97 (-0.73%)	19.33	18.92 - 19.57	0.3445 times
Fri 30 May 2025	19.11 (0.37%)	18.91	18.91 - 20.25	0.6998 times
Wed 30 April 2025	19.04 (-5.32%)	20.22	19.04 - 20.22	0.4421 times

monthly chart PacificGas

Indicator Analysis of PacificGas

Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period	DMA value
5 day DMA	20.16
12 day DMA	20.19
20 day DMA	20.13
35 day DMA	20.09
50 day DMA	20.11
100 day DMA	19.97
150 day DMA	19.77
200 day DMA	19.79

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.14	20.11	20.17
12 day EMA	20.15	20.14	20.16
20 day EMA	20.14	20.13	20.14
35 day EMA	20.12	20.11	20.12
50 day EMA	20.1	20.1	20.1

SMA (simple moving average) of Pacific Gas PCG-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.16	20.1	20.14
12 day SMA	20.19	20.15	20.16
20 day SMA	20.13	20.15	20.16
35 day SMA	20.09	20.09	20.08
50 day SMA	20.11	20.11	20.11
100 day SMA	19.97	19.97	19.96
150 day SMA	19.77	19.76	19.76
200 day SMA	19.79	19.79	19.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme