PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.65 and 23.39

Daily Target 122.08
Daily Target 222.47
Daily Target 322.823333333333
Daily Target 423.21
Daily Target 523.56

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 01 May 2024 22.85 (1.83%) 22.44 22.44 - 23.18 1.4747 times
Tue 30 April 2024 22.44 (-2.43%) 22.90 22.44 - 22.90 0.553 times
Mon 29 April 2024 23.00 (-1.08%) 23.00 23.00 - 23.00 0.4608 times
Fri 26 April 2024 23.25 (-1.44%) 23.21 23.16 - 23.25 1.5668 times
Wed 24 April 2024 23.59 (-0.67%) 23.88 23.40 - 23.88 0.8295 times
Tue 23 April 2024 23.75 (1.06%) 23.40 23.40 - 23.75 0.7373 times
Mon 22 April 2024 23.50 (-2.08%) 23.40 23.40 - 23.93 1.3825 times
Fri 19 April 2024 24.00 (2.52%) 23.75 23.57 - 24.00 1.659 times
Thu 18 April 2024 23.41 (0.52%) 23.41 23.41 - 23.41 0.2304 times
Wed 17 April 2024 23.29 (-1.85%) 23.75 23.18 - 23.90 1.106 times
Tue 16 April 2024 23.73 (2.73%) 23.15 23.15 - 24.00 1.2903 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.28 and 23.02

Weekly Target 122.08
Weekly Target 222.47
Weekly Target 322.823333333333
Weekly Target 423.21
Weekly Target 523.56

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 01 May 2024 22.85 (-1.72%) 23.00 22.44 - 23.18 0.3579 times
Fri 26 April 2024 23.25 (-3.13%) 23.40 23.16 - 23.93 0.6494 times
Fri 19 April 2024 24.00 (0.46%) 23.85 23.10 - 24.29 1.2525 times
Fri 12 April 2024 23.89 (-1.69%) 24.15 23.72 - 24.45 1.1465 times
Fri 05 April 2024 24.30 (-0.61%) 24.40 23.95 - 24.45 0.8284 times
Thu 28 March 2024 24.45 (1.79%) 24.05 23.83 - 24.45 0.3579 times
Fri 22 March 2024 24.02 (-0.95%) 24.34 23.62 - 24.94 1.4447 times
Fri 15 March 2024 24.25 (-0.9%) 24.55 23.92 - 24.64 1.2392 times
Fri 08 March 2024 24.47 (-0.45%) 24.32 24.22 - 24.55 0.9344 times
Fri 01 March 2024 24.58 (-0.32%) 24.75 24.10 - 24.94 1.7893 times
Fri 23 February 2024 24.66 (2.75%) 24.10 23.70 - 24.66 1.6899 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.65 and 23.39

Monthly Target 122.08
Monthly Target 222.47
Monthly Target 322.823333333333
Monthly Target 423.21
Monthly Target 523.56

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 01 May 2024 22.85 (1.83%) 22.44 22.44 - 23.18 0.0316 times
Tue 30 April 2024 22.44 (-8.22%) 24.40 22.44 - 24.45 0.6002 times
Thu 28 March 2024 24.45 (-0.81%) 24.60 23.62 - 24.94 0.6338 times
Thu 29 February 2024 24.65 (5.88%) 23.73 23.00 - 24.94 0.8701 times
Wed 31 January 2024 23.28 (11.87%) 21.34 20.98 - 24.34 1.5503 times
Fri 29 December 2023 20.81 (-3.43%) 21.40 19.75 - 21.40 2.0655 times
Thu 30 November 2023 21.55 (10.4%) 19.38 19.38 - 21.55 2.0941 times
Tue 31 October 2023 19.52 (-4.78%) 20.72 19.34 - 20.90 0.8542 times
Fri 29 September 2023 20.50 (0.84%) 20.33 20.33 - 21.25 0.7613 times
Thu 31 August 2023 20.33 (-5.62%) 21.50 20.33 - 21.82 0.5389 times
Mon 31 July 2023 21.54 (-3.45%) 22.40 21.34 - 22.40 0.5754 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.33
20 day DMA 23.63
35 day DMA 23.92
50 day DMA 24.09
100 day DMA 23.22
150 day DMA 22.22
200 day DMA 21.95

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.0423.34
12 day EMA23.3123.3923.56
20 day EMA23.5223.5923.71
35 day EMA23.7723.8223.9
50 day EMA23.9624.0124.07

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.2123.42
12 day SMA23.3323.4123.53
20 day SMA23.6323.723.79
35 day SMA23.9223.9624.02
50 day SMA24.0924.1124.14
100 day SMA23.2223.1923.17
150 day SMA22.2222.2122.2
200 day SMA21.9521.9521.94
Back to top | Use Dark Theme