PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 21.54 and 21.77

Daily Target 121.49
Daily Target 221.58
Daily Target 321.72
Daily Target 421.81
Daily Target 521.95

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 18 August 2026 21.67 (-1.1%) 21.83 21.63 - 21.86 2.2986 times
Mon 17 August 2026 21.91 (-0.05%) 22.04 21.85 - 22.04 1.9431 times
Fri 14 August 2026 21.92 (0.55%) 21.93 21.83 - 22.02 0.5924 times
Thu 13 August 2026 21.80 (0%) 21.83 21.80 - 21.86 0.4265 times
Tue 11 August 2026 21.80 (0.05%) 21.79 21.79 - 21.80 0.237 times
Mon 10 August 2026 21.79 (-0.37%) 21.87 21.76 - 21.87 1.6114 times
Fri 07 August 2026 21.87 (0%) 21.86 21.78 - 21.87 0.1422 times
Thu 06 August 2026 21.87 (-0.05%) 22.00 21.85 - 22.00 0.9479 times
Wed 05 August 2026 21.88 (-0.32%) 21.90 21.85 - 21.94 0.9005 times
Tue 04 August 2026 21.95 (0.41%) 21.86 21.85 - 21.98 0.9005 times
Mon 03 August 2026 21.86 (-1.44%) 21.81 21.79 - 21.95 3.5545 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.45 and 21.86

Weekly Target 121.37
Weekly Target 221.52
Weekly Target 321.78
Weekly Target 421.93
Weekly Target 522.19

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 18 August 2026 21.67 (-1.14%) 22.04 21.63 - 22.04 0.9308 times
Fri 14 August 2026 21.92 (0.23%) 21.87 21.76 - 22.02 0.6292 times
Fri 07 August 2026 21.87 (-1.4%) 21.81 21.78 - 22.00 1.4145 times
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.7072 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.2444 times
Fri 24 July 2026 22.03 (-0.23%) 21.94 21.74 - 22.40 1.8357 times
Fri 17 July 2026 22.08 (0.14%) 22.24 22.01 - 22.40 0.5824 times
Tue 07 July 2026 22.05 (0.92%) 21.90 21.90 - 22.36 0.4472 times
Thu 02 July 2026 21.85 (-0.68%) 22.00 21.70 - 22.45 2.4233 times
Fri 26 June 2026 22.00 (0.32%) 21.88 21.80 - 22.19 0.7852 times
Thu 18 June 2026 21.93 (-1.66%) 22.21 21.78 - 22.45 0.832 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.45 and 21.86

Monthly Target 121.37
Monthly Target 221.52
Monthly Target 321.78
Monthly Target 421.93
Monthly Target 522.19

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 18 August 2026 21.67 (-2.3%) 21.81 21.63 - 22.04 0.3949 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5827 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.7063 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.9141 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.8306 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7312 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.6301 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.3284 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.6321 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2497 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2918 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.88
20 day DMA 21.95
35 day DMA 21.99
50 day DMA 22.01
100 day DMA 22.27
150 day DMA 22.29
200 day DMA 22.24

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8821.86
12 day EMA21.8821.9221.92
20 day EMA21.9221.9521.95
35 day EMA21.982222.01
50 day EMA22.0222.0322.04

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8421.84
12 day SMA21.8821.9221.95
20 day SMA21.9521.9721.98
35 day SMA21.992222
50 day SMA22.0122.0222.02
100 day SMA22.2722.2822.29
150 day SMA22.2922.2922.3
200 day SMA22.2422.2422.25
Back to top | Use Dark Theme