Login or Join
HomepagePacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-A are 21.97 and 22.06
| Daily Target 1 | 21.95 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.13 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.10 | 0.5882 times | Thu 04 December 2025 | 22.01 (-0.09%) | 22.03 | 22.01 - 22.03 | 0.8951 times | Wed 03 December 2025 | 22.03 (0.14%) | 22.00 | 21.98 - 22.06 | 2.0972 times | Tue 02 December 2025 | 22.00 (-0.45%) | 22.10 | 21.95 - 22.24 | 1.8031 times | Mon 01 December 2025 | 22.10 (-0.23%) | 22.15 | 22.08 - 22.15 | 0.4348 times | Fri 28 November 2025 | 22.15 (0.68%) | 22.00 | 22.00 - 22.30 | 0.7417 times | Wed 26 November 2025 | 22.00 (0.09%) | 22.05 | 21.98 - 22.05 | 0.9335 times | Tue 25 November 2025 | 21.98 (-0.27%) | 22.04 | 21.97 - 22.04 | 0.3836 times | Mon 24 November 2025 | 22.04 (0.14%) | 22.05 | 22.00 - 22.05 | 0.9719 times | Fri 21 November 2025 | 22.01 (-0.18%) | 22.00 | 21.95 - 22.02 | 1.1509 times | Thu 20 November 2025 | 22.05 (0.05%) | 22.04 | 22.00 - 22.11 | 2.4808 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.84 and 22.13
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-0.63%) | 22.15 | 21.95 - 22.24 | 1.0721 times | Fri 28 November 2025 | 22.15 (0.64%) | 22.05 | 21.97 - 22.30 | 0.5584 times | Fri 21 November 2025 | 22.01 (0.09%) | 22.00 | 21.89 - 22.11 | 2.0382 times | Fri 14 November 2025 | 21.99 (0.09%) | 21.97 | 21.80 - 22.06 | 0.9166 times | Fri 07 November 2025 | 21.97 (-0.72%) | 22.09 | 21.85 - 22.13 | 0.7516 times | Fri 31 October 2025 | 22.13 (0%) | 22.15 | 22.00 - 22.15 | 0.4194 times | Fri 31 October 2025 | 22.13 (-1.07%) | 22.32 | 22.00 - 22.57 | 1.4208 times | Fri 24 October 2025 | 22.37 (0.49%) | 22.30 | 22.25 - 22.50 | 1.779 times | Fri 17 October 2025 | 22.26 (-1.07%) | 22.45 | 22.20 - 22.95 | 0.4336 times | Fri 10 October 2025 | 22.50 (1.31%) | 22.20 | 22.18 - 22.50 | 0.6103 times | Fri 03 October 2025 | 22.21 (-0.05%) | 22.17 | 21.60 - 22.26 | 0.8129 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.84 and 22.13
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-0.63%) | 22.15 | 21.95 - 22.24 | 0.4174 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.6603 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.8796 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 1.2695 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.7623 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.8815 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.7907 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.7476 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.9388 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.6523 times | Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 0.9384 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.03 | 22.04 |
| 12 day EMA | 22.04 | 22.04 | 22.04 |
| 20 day EMA | 22.06 | 22.06 | 22.06 |
| 35 day EMA | 22.09 | 22.09 | 22.09 |
| 50 day EMA | 22.16 | 22.17 | 22.18 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.06 | 22.06 |
| 12 day SMA | 22.04 | 22.03 | 22.03 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 22.13 | 22.14 | 22.15 |
| 50 day SMA | 22.17 | 22.17 | 22.18 |
| 100 day SMA | 22.19 | 22.19 | 22.2 |
| 150 day SMA | 22.17 | 22.18 | 22.18 |
| 200 day SMA | 22.37 | 22.38 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.