PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 19.62 and 19.99

Daily Target 119.55
Daily Target 219.68
Daily Target 319.923333333333
Daily Target 420.05
Daily Target 520.29

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 19.80 (-1.74%) 20.11 19.80 - 20.17 0.8764 times
Fri 02 October 2026 20.15 (-0.49%) 20.15 20.15 - 20.15 0.1011 times
Thu 01 October 2026 20.25 (0.8%) 19.99 19.93 - 20.28 1.9326 times
Wed 30 September 2026 20.09 (1.31%) 19.83 19.70 - 20.09 0.6854 times
Tue 29 September 2026 19.83 (-1.83%) 20.06 19.83 - 20.28 1.2472 times
Mon 28 September 2026 20.20 (-0.05%) 20.39 20.00 - 20.39 2.1236 times
Fri 25 September 2026 20.21 (-0.59%) 20.45 20.15 - 20.45 0.6629 times
Thu 24 September 2026 20.33 (0.1%) 20.44 20.13 - 20.44 0.4045 times
Wed 23 September 2026 20.31 (-0.49%) 20.42 20.18 - 20.42 1.2022 times
Tue 22 September 2026 20.41 (0.15%) 20.51 20.36 - 20.52 0.764 times
Mon 21 September 2026 20.38 (-0.59%) 20.50 20.37 - 20.54 0.427 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 19.62 and 19.99

Weekly Target 119.55
Weekly Target 219.68
Weekly Target 319.923333333333
Weekly Target 420.05
Weekly Target 520.29

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 19.80 (-1.74%) 20.11 19.80 - 20.17 0.2204 times
Fri 02 October 2026 20.15 (-0.3%) 20.39 19.70 - 20.39 1.5315 times
Fri 25 September 2026 20.21 (-1.41%) 20.50 20.13 - 20.54 0.8703 times
Fri 18 September 2026 20.50 (-0.87%) 20.68 20.43 - 20.88 0.8957 times
Fri 11 September 2026 20.68 (0%) 20.66 20.50 - 20.87 0.6923 times
Fri 04 September 2026 20.68 (-4.79%) 21.23 20.55 - 21.67 3.0206 times
Fri 28 August 2026 21.72 (-0.46%) 22.00 21.68 - 22.10 0.7855 times
Fri 21 August 2026 21.82 (-0.46%) 22.04 21.63 - 22.04 0.8731 times
Fri 14 August 2026 21.92 (0.23%) 21.87 21.76 - 22.02 0.3419 times
Fri 07 August 2026 21.87 (-1.4%) 21.81 21.78 - 22.00 0.7686 times
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.3843 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 19.56 and 20.04

Monthly Target 119.48
Monthly Target 219.64
Monthly Target 319.96
Monthly Target 420.12
Monthly Target 520.44

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 19.80 (-1.44%) 19.99 19.80 - 20.28 0.1951 times
Wed 30 September 2026 20.09 (-4.33%) 20.80 19.70 - 21.67 1.4582 times
Mon 31 August 2026 21.00 (-5.32%) 21.81 20.80 - 22.10 1.0123 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.6357 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.7705 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.9972 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.9061 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7976 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.7783 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.4491 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.7805 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.21
20 day DMA 20.38
35 day DMA 20.87
50 day DMA 21.2
100 day DMA 21.69
150 day DMA 21.98
200 day DMA 22.03

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.1620.16
12 day EMA20.2120.2920.31
20 day EMA20.4120.4720.5
35 day EMA20.7520.8120.85
50 day EMA21.1521.2121.25

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.120.12
12 day SMA20.2120.2720.3
20 day SMA20.3820.4220.45
35 day SMA20.8720.9320.98
50 day SMA21.221.2521.28
100 day SMA21.6921.7221.75
150 day SMA21.9821.9922.01
200 day SMA22.0322.0422.05
Back to top | Use Dark Theme