PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 21.97 and 22.07

Daily Target 121.89
Daily Target 221.94
Daily Target 321.986666666667
Daily Target 422.04
Daily Target 522.09

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 19 December 2025 22.00 (-0.18%) 21.97 21.93 - 22.03 0.6256 times
Thu 18 December 2025 22.04 (0.18%) 22.00 21.97 - 22.05 0.7315 times
Wed 17 December 2025 22.00 (-0.45%) 22.00 21.92 - 22.05 1.309 times
Tue 16 December 2025 22.10 (0.09%) 22.00 21.93 - 22.10 0.7218 times
Mon 15 December 2025 22.08 (0.09%) 22.05 22.00 - 22.25 0.539 times
Fri 12 December 2025 22.06 (0.23%) 22.10 21.97 - 22.20 1.155 times
Thu 11 December 2025 22.01 (-0.14%) 22.04 22.01 - 22.08 1.7036 times
Wed 10 December 2025 22.04 (0.18%) 22.00 21.95 - 22.05 1.4629 times
Tue 09 December 2025 22.00 (0.09%) 22.00 21.95 - 22.05 0.8566 times
Mon 08 December 2025 21.98 (-0.14%) 22.01 21.96 - 22.03 0.8951 times
Fri 05 December 2025 22.01 (0%) 22.01 22.01 - 22.10 0.4427 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.8 and 22.13

Weekly Target 121.73
Weekly Target 221.86
Weekly Target 322.056666666667
Weekly Target 422.19
Weekly Target 522.39

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 19 December 2025 22.00 (-0.27%) 22.05 21.92 - 22.25 0.843 times
Fri 12 December 2025 22.06 (0.23%) 22.01 21.95 - 22.20 1.3037 times
Fri 05 December 2025 22.01 (-0.63%) 22.15 21.95 - 22.24 0.9401 times
Fri 28 November 2025 22.15 (0.64%) 22.05 21.97 - 22.30 0.4897 times
Fri 21 November 2025 22.01 (0.09%) 22.00 21.89 - 22.11 1.7872 times
Fri 14 November 2025 21.99 (0.09%) 21.97 21.80 - 22.06 0.8037 times
Fri 07 November 2025 21.97 (-0.72%) 22.09 21.85 - 22.13 0.6591 times
Fri 31 October 2025 22.13 (0%) 22.15 22.00 - 22.15 0.3678 times
Fri 31 October 2025 22.13 (-1.07%) 22.32 22.00 - 22.57 1.2459 times
Fri 24 October 2025 22.37 (0.49%) 22.30 22.25 - 22.50 1.5599 times
Fri 17 October 2025 22.26 (-1.07%) 22.45 22.20 - 22.95 0.3802 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.8 and 22.13

Monthly Target 121.73
Monthly Target 221.86
Monthly Target 322.056666666667
Monthly Target 422.19
Monthly Target 522.39

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 19 December 2025 22.00 (-0.68%) 22.15 21.92 - 22.25 1.2512 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.5158 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.716 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 1.1591 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.6959 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.8048 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.7219 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.6826 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.8571 times
Mon 31 March 2025 23.64 (2.07%) 22.95 22.81 - 23.75 0.5956 times
Fri 28 February 2025 23.16 (5.56%) 22.20 21.80 - 23.91 0.8567 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.03
20 day DMA 22.03
35 day DMA 22.02
50 day DMA 22.13
100 day DMA 22.18
150 day DMA 22.13
200 day DMA 22.32

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0522.05
12 day EMA22.0322.0422.04
20 day EMA22.0522.0522.05
35 day EMA22.0822.0922.09
50 day EMA22.1422.1522.15

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0622.05
12 day SMA22.0322.0322.03
20 day SMA22.0322.0322.03
35 day SMA22.0222.0422.05
50 day SMA22.1322.1422.14
100 day SMA22.1822.1822.18
150 day SMA22.1322.1322.14
200 day SMA22.3222.3222.33
Back to top | Use Dark Theme