PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.15 and 22.37

Daily Target 122.11
Daily Target 222.19
Daily Target 322.333333333333
Daily Target 422.41
Daily Target 522.55

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 06 February 2026 22.26 (-0.22%) 22.31 22.26 - 22.48 0.7953 times
Thu 05 February 2026 22.31 (0.31%) 22.24 22.01 - 22.35 1.7259 times
Wed 04 February 2026 22.24 (-0.18%) 22.30 22.24 - 22.40 0.6091 times
Tue 03 February 2026 22.28 (0%) 22.46 21.90 - 22.46 0.5245 times
Mon 02 February 2026 22.28 (-0.71%) 22.05 22.05 - 22.50 1.2183 times
Fri 30 January 2026 22.44 (0.36%) 22.14 22.01 - 22.44 0.8629 times
Thu 29 January 2026 22.36 (-0.22%) 22.50 22.31 - 22.75 1.269 times
Wed 28 January 2026 22.41 (0.36%) 22.54 22.33 - 22.74 1.3706 times
Tue 27 January 2026 22.33 (0.13%) 22.22 22.22 - 22.50 1.1506 times
Mon 26 January 2026 22.30 (-0.13%) 22.20 22.20 - 22.30 0.4738 times
Fri 23 January 2026 22.33 (0.27%) 22.20 22.20 - 22.33 1.6244 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.08 and 22.68

Weekly Target 121.62
Weekly Target 221.94
Weekly Target 322.22
Weekly Target 422.54
Weekly Target 522.82

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 06 February 2026 22.26 (-0.8%) 22.05 21.90 - 22.50 0.6294 times
Fri 30 January 2026 22.44 (0.49%) 22.20 22.01 - 22.75 0.6622 times
Fri 23 January 2026 22.33 (0.59%) 22.22 22.12 - 22.58 0.6294 times
Fri 16 January 2026 22.20 (-0.09%) 22.25 22.00 - 22.49 1.3811 times
Fri 09 January 2026 22.22 (0.18%) 21.85 21.85 - 22.53 1.1932 times
Fri 02 January 2026 22.18 (-0.31%) 22.26 21.87 - 22.26 1.4707 times
Fri 26 December 2025 22.25 (1.14%) 22.00 21.90 - 22.35 0.7692 times
Fri 19 December 2025 22.00 (-0.27%) 22.05 21.92 - 22.25 0.8916 times
Fri 12 December 2025 22.06 (0.23%) 22.01 21.95 - 22.20 1.3789 times
Fri 05 December 2025 22.01 (-0.63%) 22.15 21.95 - 22.24 0.9943 times
Fri 28 November 2025 22.15 (0.64%) 22.05 21.97 - 22.30 0.5179 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.08 and 22.68

Monthly Target 121.62
Monthly Target 221.94
Monthly Target 322.22
Monthly Target 422.54
Monthly Target 522.82

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 06 February 2026 22.26 (-0.8%) 22.05 21.90 - 22.50 0.2197 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.4676 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.8032 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.3806 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.4272 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 1.0557 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.6339 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.733 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.6575 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.6217 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.7807 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.32
20 day DMA 22.26
35 day DMA 22.17
50 day DMA 22.13
100 day DMA 22.17
150 day DMA 22.19
200 day DMA 22.19

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.322.29
12 day EMA22.2922.2922.29
20 day EMA22.2522.2522.24
35 day EMA22.2122.2122.2
50 day EMA22.1422.1322.12

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3122.32
12 day SMA22.3222.3122.29
20 day SMA22.2622.2522.24
35 day SMA22.1722.1622.16
50 day SMA22.1322.1222.12
100 day SMA22.1722.1722.17
150 day SMA22.1922.1922.18
200 day SMA22.1922.222.2
Back to top | Use Dark Theme