CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong Daily Stock price targets for CefIncome PCEF are 19.97 and 20.23

Daily Target 119.76
Daily Target 219.92
Daily Target 320.016666666667
Daily Target 420.18
Daily Target 520.28

Daily price and volume Cef Income

Date Closing Open Range Volume
Fri 06 February 2026 20.09 (0.95%) 19.85 19.85 - 20.11 0.5758 times
Thu 05 February 2026 19.90 (-0.7%) 19.95 19.88 - 19.99 0.8497 times
Wed 04 February 2026 20.04 (-0.05%) 20.05 19.96 - 20.09 0.4586 times
Tue 03 February 2026 20.05 (-0.3%) 20.14 19.99 - 20.15 0.5477 times
Mon 02 February 2026 20.11 (0%) 20.12 20.10 - 20.16 1.0829 times
Fri 30 January 2026 20.11 (-0.3%) 20.08 20.06 - 20.15 0.705 times
Thu 29 January 2026 20.17 (0.3%) 20.13 20.02 - 20.17 0.6102 times
Wed 28 January 2026 20.11 (0.05%) 20.11 20.08 - 20.14 1.9443 times
Tue 27 January 2026 20.10 (0.1%) 20.13 20.08 - 20.13 1.246 times
Mon 26 January 2026 20.08 (0.15%) 20.13 20.05 - 20.13 1.9797 times
Fri 23 January 2026 20.05 (-0.2%) 20.13 20.04 - 20.15 1.2449 times

Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.82 and 20.13

Weekly Target 119.72
Weekly Target 219.91
Weekly Target 320.033333333333
Weekly Target 420.22
Weekly Target 520.34

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Fri 06 February 2026 20.09 (-0.1%) 20.12 19.85 - 20.16 0.8032 times
Fri 30 January 2026 20.11 (0.3%) 20.13 20.02 - 20.17 1.482 times
Fri 23 January 2026 20.05 (-0.5%) 19.98 19.82 - 20.15 0.9122 times
Fri 16 January 2026 20.15 (0.45%) 20.06 20.03 - 20.19 0.6866 times
Fri 09 January 2026 20.06 (1.01%) 19.86 19.86 - 20.09 0.5754 times
Fri 02 January 2026 19.86 (-0.1%) 19.78 19.78 - 19.93 0.4168 times
Fri 26 December 2025 19.88 (-0.15%) 19.75 19.74 - 19.95 0.6912 times
Fri 19 December 2025 19.91 (0.86%) 19.91 19.60 - 19.91 2.8025 times
Fri 12 December 2025 19.74 (-1.05%) 19.89 19.72 - 19.98 0.8764 times
Fri 05 December 2025 19.95 (0.1%) 19.78 19.78 - 20.04 0.7537 times
Fri 28 November 2025 19.93 (2.36%) 19.32 19.32 - 19.95 0.5316 times

weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 19.82 and 20.13

Monthly Target 119.72
Monthly Target 219.91
Monthly Target 320.033333333333
Monthly Target 420.22
Monthly Target 520.34

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Fri 06 February 2026 20.09 (-0.1%) 20.12 19.85 - 20.16 0.2444 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 1.1496 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.6494 times
Fri 28 November 2025 19.93 (-0.4%) 19.93 19.31 - 20.08 0.8117 times
Fri 31 October 2025 20.01 (0.2%) 19.98 19.70 - 20.23 1.5233 times
Tue 30 September 2025 19.97 (0%) 19.83 19.81 - 20.25 0.9322 times
Fri 29 August 2025 19.97 (1.63%) 19.56 19.44 - 19.99 0.8713 times
Thu 31 July 2025 19.65 (0.56%) 19.57 19.50 - 19.79 0.8457 times
Mon 30 June 2025 19.54 (2.52%) 18.97 18.96 - 19.58 1.0426 times
Fri 30 May 2025 19.06 (3.36%) 18.54 18.51 - 19.10 0.9298 times
Wed 30 April 2025 18.44 (-2.18%) 18.87 16.35 - 18.93 1.9296 times

monthly chart CefIncome

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.08
20 day DMA 20.07
35 day DMA 19.98
50 day DMA 19.94
100 day DMA 19.93
150 day DMA 19.88
200 day DMA 19.64

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0120.07
12 day EMA20.0520.0420.07
20 day EMA20.0420.0420.05
35 day EMA19.9919.9819.98
50 day EMA19.9219.9119.91

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0420.1
12 day SMA20.0820.0720.06
20 day SMA20.0720.0720.07
35 day SMA19.9819.9719.97
50 day SMA19.9419.9319.92
100 day SMA19.9319.9319.93
150 day SMA19.8819.8819.88
200 day SMA19.6419.6319.62
Back to top | Use Dark Theme