CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong Daily Stock price targets for CefIncome PCEF are 19.8 and 19.98

Daily Target 119.77
Daily Target 219.83
Daily Target 319.95
Daily Target 420.01
Daily Target 520.13

Daily price and volume Cef Income

Date Closing Open Range Volume
Fri 15 May 2026 19.89 (-1.19%) 20.07 19.89 - 20.07 0.7065 times
Thu 14 May 2026 20.13 (0.25%) 20.07 20.07 - 20.19 0.351 times
Wed 13 May 2026 20.08 (0.1%) 20.07 19.99 - 20.11 2.3093 times
Tue 12 May 2026 20.06 (-0.15%) 20.03 19.93 - 20.06 0.4176 times
Mon 11 May 2026 20.09 (-0.05%) 20.10 20.08 - 20.16 0.2059 times
Fri 08 May 2026 20.10 (0.4%) 20.10 20.04 - 20.10 0.3739 times
Thu 07 May 2026 20.02 (-0.3%) 20.16 20.00 - 20.16 0.3505 times
Wed 06 May 2026 20.08 (0%) 20.00 20.00 - 20.11 2.1512 times
Wed 06 May 2026 20.08 (0.5%) 20.00 20.00 - 20.11 2.1703 times
Tue 05 May 2026 19.98 (0.5%) 19.99 19.88 - 20.01 0.9638 times
Mon 04 May 2026 19.88 (-0.45%) 20.01 19.87 - 20.01 3.2523 times

Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.74 and 20.04

Weekly Target 119.69
Weekly Target 219.79
Weekly Target 319.99
Weekly Target 420.09
Weekly Target 520.29

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Fri 15 May 2026 19.89 (-1.04%) 20.10 19.89 - 20.19 1.0307 times
Fri 08 May 2026 20.10 (0.1%) 20.00 20.00 - 20.16 0.7428 times
Wed 06 May 2026 20.08 (0.55%) 20.01 19.87 - 20.11 1.6496 times
Fri 01 May 2026 19.97 (0.91%) 19.73 19.64 - 20.09 0.5928 times
Fri 24 April 2026 19.79 (-0.85%) 19.86 19.65 - 19.86 0.6716 times
Fri 17 April 2026 19.96 (2.2%) 19.38 19.38 - 20.00 0.9043 times
Fri 10 April 2026 19.53 (2.84%) 18.91 18.90 - 19.59 2.3806 times
Thu 02 April 2026 18.99 (3.38%) 18.52 18.30 - 19.17 0.4394 times
Fri 27 March 2026 18.37 (-2.29%) 18.86 18.35 - 19.04 1.0054 times
Fri 20 March 2026 18.80 (-1.88%) 19.20 18.80 - 19.48 0.5829 times
Fri 13 March 2026 19.16 (-1.69%) 19.35 19.14 - 19.54 1.1262 times

weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 19.72 and 20.04

Monthly Target 119.66
Monthly Target 219.78
Monthly Target 319.983333333333
Monthly Target 420.1
Monthly Target 520.3

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Fri 15 May 2026 19.89 (-0.25%) 20.04 19.87 - 20.19 1.0497 times
Thu 30 April 2026 19.94 (5.95%) 18.94 18.84 - 20.00 1.2877 times
Tue 31 March 2026 18.82 (-6.13%) 19.98 18.30 - 20.09 1.0953 times
Fri 27 February 2026 20.05 (-0.3%) 20.12 19.85 - 20.30 0.7833 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 0.9585 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.3752 times
Fri 28 November 2025 19.93 (-0.4%) 19.93 19.31 - 20.08 0.6767 times
Fri 31 October 2025 20.01 (0.2%) 19.98 19.70 - 20.23 1.27 times
Tue 30 September 2025 19.97 (0%) 19.83 19.81 - 20.25 0.7772 times
Fri 29 August 2025 19.97 (1.63%) 19.56 19.44 - 19.99 0.7264 times
Thu 31 July 2025 19.65 (0.56%) 19.57 19.50 - 19.79 0.7051 times

monthly chart CefIncome

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.03
20 day DMA 19.93
35 day DMA 19.69
50 day DMA 19.52
100 day DMA 19.78
150 day DMA 19.8
200 day DMA 19.84

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0920.07
12 day EMA2020.0220
20 day EMA19.9219.9219.9
35 day EMA19.7719.7619.74
50 day EMA19.5919.5819.56

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0920.07
12 day SMA20.0320.0320
20 day SMA19.9319.9319.92
35 day SMA19.6919.6519.6
50 day SMA19.5219.5219.51
100 day SMA19.7819.7819.78
150 day SMA19.819.819.8
200 day SMA19.8419.8319.83
Back to top | Use Dark Theme