Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 17.99 and 18.12
| Daily Target 1 | 17.88 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.14 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.04 (0.73%) | 17.93 | 17.93 - 18.06 | 0.8033 times | Thu 25 April 2024 | 17.91 (-0.39%) | 17.89 | 17.80 - 17.92 | 1.9965 times | Wed 24 April 2024 | 17.98 (-0.44%) | 18.08 | 17.95 - 18.09 | 0.7377 times | Tue 23 April 2024 | 18.06 (1.23%) | 17.89 | 17.89 - 18.07 | 1.8171 times | Mon 22 April 2024 | 17.84 (-0.06%) | 17.81 | 17.76 - 17.88 | 1.2737 times | Fri 19 April 2024 | 17.85 (-0.56%) | 17.95 | 17.84 - 17.97 | 0.5261 times | Thu 18 April 2024 | 17.95 (0.17%) | 17.98 | 17.91 - 17.99 | 0.3649 times | Wed 17 April 2024 | 17.92 (0.28%) | 17.91 | 17.88 - 17.99 | 0.5917 times | Tue 16 April 2024 | 17.87 (0%) | 17.89 | 17.84 - 17.94 | 0.9438 times | Mon 15 April 2024 | 17.87 (-1.43%) | 18.17 | 17.87 - 18.25 | 0.9453 times | Fri 12 April 2024 | 18.13 (-1.52%) | 18.35 | 18.12 - 18.40 | 1.4236 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 17.9 and 18.23
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.04 (1.06%) | 17.81 | 17.76 - 18.09 | 1.9896 times | Fri 19 April 2024 | 17.85 (-1.54%) | 18.17 | 17.84 - 18.25 | 1.0121 times | Fri 12 April 2024 | 18.13 (-2.26%) | 18.52 | 18.12 - 18.66 | 0.9907 times | Fri 05 April 2024 | 18.55 (-1.59%) | 18.81 | 18.51 - 18.87 | 0.8711 times | Thu 28 March 2024 | 18.85 (0.75%) | 18.72 | 18.64 - 18.86 | 1.0072 times | Fri 22 March 2024 | 18.71 (0.43%) | 18.62 | 18.46 - 18.75 | 1.0105 times | Fri 15 March 2024 | 18.63 (-0.59%) | 18.68 | 18.62 - 18.82 | 0.7463 times | Fri 08 March 2024 | 18.74 (0.59%) | 18.61 | 18.51 - 18.79 | 0.6613 times | Fri 01 March 2024 | 18.63 (0.76%) | 18.49 | 18.40 - 18.68 | 0.8267 times | Fri 23 February 2024 | 18.49 (-0.05%) | 18.32 | 18.26 - 18.52 | 0.8845 times | Fri 16 February 2024 | 18.50 (0%) | 18.51 | 18.37 - 18.64 | 1.0029 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 17.35 and 18.46
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.04 (-4.3%) | 18.81 | 17.76 - 18.87 | 1.08 times | Thu 28 March 2024 | 18.85 (1.56%) | 18.58 | 18.46 - 18.86 | 0.8002 times | Thu 29 February 2024 | 18.56 (1.87%) | 18.26 | 18.21 - 18.64 | 0.826 times | Wed 31 January 2024 | 18.22 (1.45%) | 17.91 | 17.88 - 18.36 | 1.0801 times | Fri 29 December 2023 | 17.96 (2.28%) | 17.45 | 17.42 - 18.21 | 1.8196 times | Thu 30 November 2023 | 17.56 (8.13%) | 16.24 | 16.24 - 17.56 | 1.1245 times | Tue 31 October 2023 | 16.24 (-5.03%) | 17.01 | 15.97 - 17.15 | 0.8651 times | Fri 29 September 2023 | 17.10 (-4.52%) | 18.01 | 16.95 - 18.01 | 0.8621 times | Thu 31 August 2023 | 17.91 (-2.72%) | 18.37 | 17.53 - 18.37 | 0.7676 times | Mon 31 July 2023 | 18.41 (1.83%) | 18.02 | 17.87 - 18.45 | 0.7749 times | Fri 30 June 2023 | 18.08 (2.9%) | 17.56 | 17.56 - 18.29 | 0.7431 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.95 | 17.97 |
| 12 day EMA | 18.05 | 18.05 | 18.07 |
| 20 day EMA | 18.17 | 18.18 | 18.21 |
| 35 day EMA | 18.28 | 18.29 | 18.31 |
| 50 day EMA | 18.4 | 18.41 | 18.43 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.93 | 17.94 |
| 12 day SMA | 17.99 | 18.02 | 18.07 |
| 20 day SMA | 18.22 | 18.26 | 18.31 |
| 35 day SMA | 18.42 | 18.44 | 18.46 |
| 50 day SMA | 18.45 | 18.46 | 18.47 |
| 100 day SMA | 18.28 | 18.28 | 18.28 |
| 150 day SMA | 17.83 | 17.83 | 17.82 |
| 200 day SMA | 17.85 | 17.85 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.