Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 31.91 and 34.61
| Daily Target 1 | 31.29 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 36.69 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.76 (-2.76%) | 35.27 | 32.76 - 35.46 | 0.9867 times | Tue 03 February 2026 | 34.72 (3.03%) | 34.50 | 33.42 - 35.12 | 1.5174 times | Mon 02 February 2026 | 33.70 (-0.3%) | 33.74 | 33.26 - 34.23 | 0.825 times | Fri 30 January 2026 | 33.80 (-4.9%) | 34.83 | 33.71 - 35.43 | 1.0588 times | Thu 29 January 2026 | 35.54 (-1.77%) | 36.45 | 34.41 - 36.45 | 0.8077 times | Wed 28 January 2026 | 36.18 (1.06%) | 35.96 | 35.61 - 36.54 | 0.7313 times | Tue 27 January 2026 | 35.80 (2.34%) | 35.21 | 34.97 - 35.87 | 0.5741 times | Mon 26 January 2026 | 34.98 (-2.62%) | 36.30 | 34.89 - 36.30 | 2.2925 times | Fri 23 January 2026 | 35.92 (-0.8%) | 36.91 | 35.75 - 36.91 | 0.2617 times | Thu 22 January 2026 | 36.21 (3.1%) | 35.59 | 35.59 - 36.55 | 0.945 times | Wed 21 January 2026 | 35.12 (1.33%) | 35.10 | 34.01 - 35.50 | 1.2555 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 33.26 and 35.96
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.76 (-0.12%) | 33.74 | 32.76 - 35.46 | 0.8737 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.4341 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 1.1309 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 1.0368 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.6317 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.6509 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.4832 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.6499 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.4541 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.6548 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.4005 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 33.26 and 35.96
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.76 (-0.12%) | 33.74 | 32.76 - 35.46 | 0.2017 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.2651 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.842 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.6281 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.8629 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.3631 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.6281 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5498 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4245 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.2348 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.7964 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.73 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.67 |
| 150 day DMA | 28.96 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.63 | 34.59 |
| 12 day EMA | 34.61 | 34.76 | 34.77 |
| 20 day EMA | 34.36 | 34.42 | 34.39 |
| 35 day EMA | 33.67 | 33.66 | 33.6 |
| 50 day EMA | 32.68 | 32.64 | 32.56 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.79 | 35 |
| 12 day SMA | 35.03 | 35.16 | 35.17 |
| 20 day SMA | 34.73 | 34.72 | 34.64 |
| 35 day SMA | 33.42 | 33.36 | 33.31 |
| 50 day SMA | 32.8 | 32.69 | 32.59 |
| 100 day SMA | 31.67 | 31.58 | 31.49 |
| 150 day SMA | 28.96 | 28.86 | 28.76 |
| 200 day SMA | 26.06 | 25.96 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.