Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 34.83 and 37.9
| Daily Target 1 | 34.23 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 40.37 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.63 (-3.78%) | 38.41 | 36.10 - 39.17 | 1.1321 times | Wed 01 July 2026 | 38.07 (-2.51%) | 38.52 | 38.02 - 39.23 | 0.7108 times | Tue 30 June 2026 | 39.05 (2.6%) | 38.37 | 38.01 - 39.39 | 0.8174 times | Mon 29 June 2026 | 38.06 (3.26%) | 37.31 | 36.57 - 38.20 | 1.1462 times | Fri 26 June 2026 | 36.86 (-1.63%) | 36.82 | 36.60 - 37.50 | 0.9417 times | Thu 25 June 2026 | 37.47 (-0.93%) | 37.97 | 36.61 - 38.40 | 0.9414 times | Wed 24 June 2026 | 37.82 (-2.83%) | 39.38 | 37.23 - 39.48 | 1.6433 times | Tue 23 June 2026 | 38.92 (-5.6%) | 39.47 | 38.92 - 40.61 | 0.614 times | Mon 22 June 2026 | 41.23 (-0.65%) | 41.34 | 40.75 - 42.07 | 1.0207 times | Thu 18 June 2026 | 41.50 (3.8%) | 41.25 | 39.95 - 41.54 | 1.0325 times | Wed 17 June 2026 | 39.98 (-0.07%) | 40.16 | 39.90 - 41.44 | 1.2797 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 34.72 and 38.01
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.63 (-0.62%) | 37.31 | 36.10 - 39.39 | 0.5792 times | Fri 26 June 2026 | 36.86 (-11.18%) | 41.34 | 36.60 - 42.07 | 0.7854 times | Thu 18 June 2026 | 41.50 (3.36%) | 41.36 | 39.90 - 41.83 | 0.7531 times | Fri 12 June 2026 | 40.15 (-1.67%) | 41.81 | 37.65 - 43.74 | 0.5569 times | Fri 05 June 2026 | 40.83 (-9.93%) | 44.47 | 40.39 - 47.22 | 1.4311 times | Fri 29 May 2026 | 45.33 (5.3%) | 44.57 | 43.58 - 46.40 | 1.061 times | Fri 22 May 2026 | 43.05 (4.09%) | 41.33 | 36.89 - 43.43 | 1.6876 times | Fri 15 May 2026 | 41.36 (2.25%) | 40.25 | 39.67 - 42.69 | 2.0295 times | Fri 08 May 2026 | 40.45 (0.92%) | 39.75 | 39.09 - 40.67 | 0.6467 times | Wed 06 May 2026 | 40.08 (3.57%) | 39.00 | 37.85 - 40.21 | 0.4694 times | Fri 01 May 2026 | 38.70 (4.2%) | 37.14 | 35.66 - 38.89 | 0.7484 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 34.8 and 37.93
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.63 (-6.2%) | 38.52 | 36.10 - 39.23 | 0.0577 times | Tue 30 June 2026 | 39.05 (-13.85%) | 44.47 | 36.57 - 47.22 | 0.7869 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.2419 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.8575 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.2329 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.3393 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0133 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6744 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.3041 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.4921 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.0918 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.54 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.37 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.3 | 38.42 |
| 12 day EMA | 38.63 | 38.99 | 39.16 |
| 20 day EMA | 39.33 | 39.61 | 39.77 |
| 35 day EMA | 39.47 | 39.64 | 39.73 |
| 50 day EMA | 39.77 | 39.9 | 39.97 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.9 | 37.85 |
| 12 day SMA | 38.8 | 39.15 | 39.32 |
| 20 day SMA | 39.54 | 39.97 | 40.42 |
| 35 day SMA | 41.03 | 41.15 | 41.26 |
| 50 day SMA | 40.37 | 40.39 | 40.35 |
| 100 day SMA | 36.69 | 36.67 | 36.63 |
| 150 day SMA | 35.47 | 35.43 | 35.37 |
| 200 day SMA | 34.31 | 34.25 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.