Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 19.88 and 20.57
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.71 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.16 (3.28%) | 19.64 | 19.60 - 20.29 | 0.451 times | Thu 25 April 2024 | 19.52 (-0.76%) | 19.36 | 19.02 - 19.55 | 0.9135 times | Wed 24 April 2024 | 19.67 (-0.41%) | 19.91 | 19.48 - 19.97 | 0.7184 times | Tue 23 April 2024 | 19.75 (2.28%) | 19.30 | 19.30 - 20.15 | 0.4693 times | Mon 22 April 2024 | 19.31 (0.52%) | 19.33 | 18.93 - 19.50 | 0.7104 times | Fri 19 April 2024 | 19.21 (-1.79%) | 19.42 | 19.17 - 19.59 | 2.7989 times | Thu 18 April 2024 | 19.56 (-2.05%) | 19.97 | 19.49 - 20.09 | 0.5895 times | Wed 17 April 2024 | 19.97 (-0.75%) | 20.26 | 19.97 - 20.44 | 0.5016 times | Tue 16 April 2024 | 20.12 (-1.81%) | 20.23 | 19.95 - 20.35 | 0.7731 times | Mon 15 April 2024 | 20.49 (-2.66%) | 21.24 | 20.35 - 21.27 | 2.0742 times | Fri 12 April 2024 | 21.05 (-4.06%) | 21.78 | 20.98 - 21.94 | 0.5057 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 19.55 and 20.91
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.16 (4.95%) | 19.33 | 18.93 - 20.29 | 0.8005 times | Fri 19 April 2024 | 19.21 (-8.74%) | 21.24 | 19.17 - 21.27 | 1.6531 times | Fri 12 April 2024 | 21.05 (-4.54%) | 22.18 | 20.98 - 22.98 | 0.5575 times | Fri 05 April 2024 | 22.05 (-4.34%) | 23.30 | 21.81 - 23.31 | 0.6785 times | Thu 28 March 2024 | 23.05 (4.87%) | 21.95 | 21.69 - 23.20 | 0.9133 times | Fri 22 March 2024 | 21.98 (1.06%) | 21.83 | 21.01 - 22.77 | 1.9294 times | Fri 15 March 2024 | 21.75 (-7.29%) | 23.50 | 21.56 - 24.00 | 0.9294 times | Fri 08 March 2024 | 23.46 (-2.09%) | 24.11 | 22.66 - 24.15 | 0.6655 times | Fri 01 March 2024 | 23.96 (6.11%) | 22.77 | 22.49 - 24.40 | 0.9781 times | Fri 23 February 2024 | 22.58 (-10.68%) | 24.96 | 22.42 - 25.00 | 0.8946 times | Fri 16 February 2024 | 25.28 (1.57%) | 25.00 | 24.03 - 26.21 | 1.014 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 17.36 and 21.74
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.16 (-12.54%) | 23.30 | 18.93 - 23.31 | 0.8861 times | Thu 28 March 2024 | 23.05 (-2.99%) | 23.88 | 21.01 - 24.26 | 1.1109 times | Thu 29 February 2024 | 23.76 (0.42%) | 24.17 | 22.42 - 26.21 | 0.8957 times | Wed 31 January 2024 | 23.66 (-20.39%) | 29.37 | 22.67 - 29.83 | 1.0824 times | Fri 29 December 2023 | 29.72 (12.11%) | 26.45 | 26.01 - 30.94 | 1.3687 times | Thu 30 November 2023 | 26.51 (6.12%) | 24.97 | 24.24 - 28.34 | 1.0886 times | Tue 31 October 2023 | 24.98 (-20.52%) | 31.26 | 24.42 - 31.33 | 0.9906 times | Fri 29 September 2023 | 31.43 (-13.46%) | 36.98 | 30.74 - 37.35 | 0.9651 times | Thu 31 August 2023 | 36.32 (-16.66%) | 43.27 | 34.35 - 43.49 | 0.8782 times | Mon 31 July 2023 | 43.58 (8.62%) | 40.49 | 38.59 - 44.64 | 0.7337 times | Fri 30 June 2023 | 40.12 (9.65%) | 36.59 | 36.08 - 41.40 | 1.0991 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 20.06 |
| 20 day DMA | 21 |
| 35 day DMA | 21.55 |
| 50 day DMA | 22.19 |
| 100 day DMA | 24.32 |
| 150 day DMA | 25.36 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.65 | 19.71 |
| 12 day EMA | 20.19 | 20.19 | 20.31 |
| 20 day EMA | 20.7 | 20.76 | 20.89 |
| 35 day EMA | 21.45 | 21.53 | 21.65 |
| 50 day EMA | 22.17 | 22.25 | 22.36 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.49 | 19.5 |
| 12 day SMA | 20.06 | 20.22 | 20.49 |
| 20 day SMA | 21 | 21.15 | 21.31 |
| 35 day SMA | 21.55 | 21.64 | 21.75 |
| 50 day SMA | 22.19 | 22.29 | 22.39 |
| 100 day SMA | 24.32 | 24.39 | 24.47 |
| 150 day SMA | 25.36 | 25.44 | 25.52 |
| 200 day SMA | 28.35 | 28.47 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.