Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 30.77 and 32.02
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.793333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 33.04 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.43 (-4.09%) | 32.15 | 31.35 - 32.60 | 0.41 times | Wed 25 March 2026 | 32.77 (1.68%) | 32.75 | 32.52 - 33.10 | 0.4983 times | Tue 24 March 2026 | 32.23 (1.86%) | 31.30 | 31.30 - 32.44 | 0.6754 times | Mon 23 March 2026 | 31.64 (2.53%) | 31.47 | 31.35 - 32.13 | 1.477 times | Fri 20 March 2026 | 30.86 (-4.25%) | 32.13 | 30.53 - 32.16 | 1.5138 times | Thu 19 March 2026 | 32.23 (-1.65%) | 31.36 | 31.07 - 32.53 | 0.799 times | Tue 17 March 2026 | 32.77 (0.43%) | 32.63 | 32.47 - 33.04 | 0.9678 times | Mon 16 March 2026 | 32.63 (1.3%) | 32.81 | 32.24 - 33.18 | 2.3736 times | Fri 13 March 2026 | 32.21 (-0.56%) | 32.82 | 32.04 - 33.24 | 0.4376 times | Thu 12 March 2026 | 32.39 (-1.91%) | 32.57 | 32.17 - 32.91 | 0.8475 times | Wed 11 March 2026 | 33.02 (1.44%) | 32.60 | 32.51 - 33.50 | 0.576 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 30.47 and 32.27
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.43 (1.85%) | 31.47 | 31.30 - 33.10 | 0.5763 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.0645 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.5677 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 1.8788 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 1.8579 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.6293 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.3521 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.1229 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 0.9732 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 0.9773 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 0.7707 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 28.42 and 32.47
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.43 (-3.02%) | 31.56 | 29.45 - 33.50 | 1.1917 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.4389 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0887 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7246 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.4011 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.6031 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.173 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5405 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4732 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3653 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.0626 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.51 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31.29 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.23 | 31.96 |
| 12 day EMA | 32.12 | 32.25 | 32.16 |
| 20 day EMA | 32.36 | 32.46 | 32.43 |
| 35 day EMA | 32.84 | 32.92 | 32.93 |
| 50 day EMA | 33.37 | 33.45 | 33.48 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.95 | 31.95 |
| 12 day SMA | 32.23 | 32.26 | 32.1 |
| 20 day SMA | 32.23 | 32.37 | 32.44 |
| 35 day SMA | 32.86 | 32.93 | 32.98 |
| 50 day SMA | 33.51 | 33.58 | 33.61 |
| 100 day SMA | 32.6 | 32.62 | 32.61 |
| 150 day SMA | 31.29 | 31.25 | 31.19 |
| 200 day SMA | 28.91 | 28.84 | 28.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.