Login or Join
HomepagePurebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 26.08 and 26.1
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.1 |
Daily price and volume Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.09 (0%) | 26.08 | 26.07 - 26.09 | 0.7457 times | Thu 12 February 2026 | 26.09 (0.12%) | 26.06 | 26.06 - 26.09 | 1.7396 times | Wed 11 February 2026 | 26.06 (-0.11%) | 26.05 | 26.05 - 26.07 | 0.9118 times | Tue 10 February 2026 | 26.09 (0.08%) | 26.08 | 26.08 - 26.09 | 0.4372 times | Mon 09 February 2026 | 26.07 (0.08%) | 26.07 | 26.06 - 26.07 | 0.6225 times | Fri 06 February 2026 | 26.05 (-0.04%) | 26.04 | 26.04 - 26.06 | 0.4603 times | Thu 05 February 2026 | 26.06 (0.15%) | 26.03 | 26.03 - 26.06 | 1.1512 times | Wed 04 February 2026 | 26.02 (-0.08%) | 26.03 | 26.02 - 26.04 | 1.5199 times | Tue 03 February 2026 | 26.04 (0.04%) | 26.04 | 26.03 - 26.04 | 1.3552 times | Mon 02 February 2026 | 26.03 (-0.12%) | 26.06 | 26.02 - 26.06 | 1.0566 times | Fri 30 January 2026 | 26.06 (0%) | 26.05 | 26.05 - 26.06 | 0.6365 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 26.07 and 26.11
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.09 (0.15%) | 26.07 | 26.05 - 26.09 | 0.2773 times | Fri 06 February 2026 | 26.05 (-0.04%) | 26.06 | 26.02 - 26.06 | 0.3449 times | Fri 30 January 2026 | 26.06 (0.35%) | 25.98 | 25.97 - 26.06 | 0.7956 times | Fri 23 January 2026 | 25.97 (0.15%) | 25.94 | 25.93 - 25.97 | 0.593 times | Fri 16 January 2026 | 25.93 (-0.12%) | 25.97 | 25.93 - 26.00 | 0.5944 times | Fri 09 January 2026 | 25.96 (0.15%) | 25.93 | 25.93 - 25.98 | 1.774 times | Fri 02 January 2026 | 25.92 (0%) | 25.95 | 25.91 - 25.95 | 0.4002 times | Fri 26 December 2025 | 25.92 (-1.07%) | 25.91 | 25.87 - 25.93 | 1.7468 times | Fri 19 December 2025 | 26.20 (0%) | 26.21 | 26.16 - 26.22 | 1.7497 times | Fri 12 December 2025 | 26.20 (-0.08%) | 26.23 | 26.13 - 26.23 | 1.7242 times | Fri 05 December 2025 | 26.22 (0.04%) | 26.20 | 26.19 - 26.23 | 0.4045 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 26.06 and 26.13
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.09 (0.12%) | 26.06 | 26.02 - 26.09 | 0.1721 times | Fri 30 January 2026 | 26.06 (0.54%) | 25.93 | 25.91 - 26.06 | 1.0702 times | Wed 31 December 2025 | 25.92 (-1.11%) | 26.20 | 25.87 - 26.23 | 1.6359 times | Fri 28 November 2025 | 26.21 (0.19%) | 26.17 | 26.13 - 26.25 | 1.3452 times | Fri 31 October 2025 | 26.16 (0.11%) | 26.19 | 26.00 - 26.30 | 0.7181 times | Tue 30 September 2025 | 26.13 (-0.99%) | 26.34 | 26.10 - 26.49 | 0.8195 times | Fri 29 August 2025 | 26.39 (1.38%) | 26.12 | 26.10 - 26.39 | 0.4561 times | Thu 31 July 2025 | 26.03 (0.27%) | 25.93 | 25.92 - 26.11 | 0.6963 times | Mon 30 June 2025 | 25.96 (-0.54%) | 26.09 | 25.87 - 26.15 | 1.1143 times | Fri 30 May 2025 | 26.10 (-0.34%) | 26.20 | 25.92 - 26.20 | 1.9721 times | Wed 30 April 2025 | 26.19 (0.89%) | 26.05 | 25.72 - 26.19 | 0.6891 times |
Indicator Analysis of Purebetasm0
Please login to view indicator analysis. or View indicator analysis of Purebetasm0 PBTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.07 | 26.06 |
| 12 day EMA | 26.06 | 26.05 | 26.04 |
| 20 day EMA | 26.04 | 26.04 | 26.03 |
| 35 day EMA | 26.04 | 26.04 | 26.04 |
| 50 day EMA | 26.05 | 26.05 | 26.05 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.07 | 26.07 |
| 12 day SMA | 26.06 | 26.05 | 26.05 |
| 20 day SMA | 26.02 | 26.02 | 26.01 |
| 35 day SMA | 25.99 | 25.98 | 25.98 |
| 50 day SMA | 26.04 | 26.04 | 26.05 |
| 100 day SMA | 26.11 | 26.11 | 26.12 |
| 150 day SMA | 26.15 | 26.15 | 26.14 |
| 200 day SMA | 26.12 | 26.12 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.