Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Purebetasm0

Strong Daily Stock price targets for Purebetasm0 PBTP are 26.21 and 26.23

Daily Target 126.2
Daily Target 226.21
Daily Target 326.22
Daily Target 426.23
Daily Target 526.24

Daily price and volume Purebetasm 0

Date Closing Open Range Volume
Fri 05 December 2025 26.22 (0%) 26.23 26.21 - 26.23 0.503 times
Thu 04 December 2025 26.22 (0%) 26.21 26.21 - 26.22 0.5435 times
Wed 03 December 2025 26.22 (0.04%) 26.21 26.21 - 26.22 0.7368 times
Tue 02 December 2025 26.21 (0.04%) 26.20 26.20 - 26.21 0.2252 times
Mon 01 December 2025 26.20 (-0.04%) 26.20 26.19 - 26.21 0.7681 times
Fri 28 November 2025 26.21 (-0.04%) 26.23 26.21 - 26.25 0.4785 times
Wed 26 November 2025 26.22 (0.04%) 26.24 26.20 - 26.24 1.3567 times
Tue 25 November 2025 26.21 (0.08%) 26.18 26.18 - 26.21 0.4904 times
Mon 24 November 2025 26.19 (-0.08%) 26.19 26.18 - 26.20 0.2876 times
Fri 21 November 2025 26.21 (0.15%) 26.20 26.18 - 26.21 4.61 times
Thu 20 November 2025 26.17 (0.08%) 26.18 26.15 - 26.19 2.7952 times

Daily chart Purebetasm0

Weekly price and charts Purebetasm0

Strong weekly Stock price targets for Purebetasm0 PBTP are 26.21 and 26.25

Weekly Target 126.17
Weekly Target 226.2
Weekly Target 326.213333333333
Weekly Target 426.24
Weekly Target 526.25

Weekly price and volumes for Purebetasm 0

Date Closing Open Range Volume
Fri 05 December 2025 26.22 (0.04%) 26.20 26.19 - 26.23 0.5253 times
Fri 28 November 2025 26.21 (0%) 26.19 26.18 - 26.25 0.4944 times
Fri 21 November 2025 26.21 (0.19%) 26.16 26.14 - 26.21 4.7279 times
Fri 14 November 2025 26.16 (0%) 26.17 26.15 - 26.20 0.6672 times
Fri 07 November 2025 26.16 (0%) 26.17 26.13 - 26.17 0.4149 times
Fri 31 October 2025 26.16 (0%) 26.18 26.15 - 26.20 0.0287 times
Fri 31 October 2025 26.16 (-0.3%) 26.21 26.12 - 26.22 0.4506 times
Fri 24 October 2025 26.24 (0.08%) 26.23 26.20 - 26.26 0.3803 times
Fri 17 October 2025 26.22 (0.08%) 26.22 26.18 - 26.30 0.5702 times
Fri 10 October 2025 26.20 (0.23%) 26.13 26.00 - 26.21 1.7404 times
Fri 03 October 2025 26.14 (0.04%) 26.12 26.11 - 26.19 0.9434 times

weekly chart Purebetasm0

Monthly price and charts Purebetasm0

Strong monthly Stock price targets for Purebetasm0 PBTP are 26.21 and 26.25

Monthly Target 126.17
Monthly Target 226.2
Monthly Target 326.213333333333
Monthly Target 426.24
Monthly Target 526.25

Monthly price and volumes Purebetasm 0

Date Closing Open Range Volume
Fri 05 December 2025 26.22 (0.04%) 26.20 26.19 - 26.23 0.1305 times
Fri 28 November 2025 26.21 (0.19%) 26.17 26.13 - 26.25 1.5664 times
Fri 31 October 2025 26.16 (0.11%) 26.19 26.00 - 26.30 0.8447 times
Tue 30 September 2025 26.13 (-0.99%) 26.34 26.10 - 26.49 0.9557 times
Fri 29 August 2025 26.39 (1.38%) 26.12 26.10 - 26.39 0.532 times
Thu 31 July 2025 26.03 (0.27%) 25.93 25.92 - 26.11 0.8121 times
Mon 30 June 2025 25.96 (-0.54%) 26.09 25.87 - 26.15 1.2996 times
Fri 30 May 2025 26.10 (-0.34%) 26.20 25.92 - 26.20 2.2999 times
Wed 30 April 2025 26.19 (0.89%) 26.05 25.72 - 26.19 0.8037 times
Mon 31 March 2025 25.96 (0.04%) 25.91 25.78 - 26.05 0.7555 times
Fri 28 February 2025 25.95 (1.17%) 25.70 25.63 - 25.95 1.7133 times

monthly chart Purebetasm0

DMA SMA EMA moving averages of Purebetasm 0 PBTP

DMA (daily moving average) of Purebetasm 0 PBTP

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.2
20 day DMA 26.19
35 day DMA 26.19
50 day DMA 26.19
100 day DMA 26.21
150 day DMA 26.14
200 day DMA 26.1

EMA (exponential moving average) of Purebetasm 0 PBTP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.2126.21
12 day EMA26.1926.1926.19
20 day EMA26.1826.1826.18
35 day EMA26.1926.1926.19
50 day EMA26.1826.1826.18

SMA (simple moving average) of Purebetasm 0 PBTP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2126.21
12 day SMA26.226.226.19
20 day SMA26.1926.1926.18
35 day SMA26.1926.1926.19
50 day SMA26.1926.1826.18
100 day SMA26.2126.2126.2
150 day SMA26.1426.1426.14
200 day SMA26.126.0926.09
Back to top | Use Dark Theme