SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 23.25 and 23.32

Daily Target 123.22
Daily Target 223.27
Daily Target 323.293333333333
Daily Target 423.34
Daily Target 523.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 23.31 (0.43%) 23.32 23.25 - 23.32 2.0708 times
Wed 26 August 2026 23.21 (0.04%) 23.20 23.18 - 23.22 0.7233 times
Tue 25 August 2026 23.20 (0.22%) 23.25 23.16 - 23.25 0.4295 times
Mon 24 August 2026 23.15 (-0.98%) 23.26 23.10 - 23.26 1.1831 times
Fri 21 August 2026 23.38 (-0.17%) 23.39 23.33 - 23.42 0.3417 times
Thu 20 August 2026 23.42 (0.13%) 23.45 23.36 - 23.46 0.9755 times
Wed 19 August 2026 23.39 (-0.04%) 23.41 23.38 - 23.43 0.6229 times
Tue 18 August 2026 23.40 (0%) 23.44 23.36 - 23.44 0.3184 times
Mon 17 August 2026 23.40 (0.09%) 23.34 23.34 - 23.41 3.049 times
Fri 14 August 2026 23.38 (-0.04%) 23.35 23.35 - 23.41 0.2858 times
Thu 13 August 2026 23.39 (-0.43%) 23.45 23.38 - 23.57 2.081 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.21 and 23.43

Weekly Target 123.02
Weekly Target 223.17
Weekly Target 323.243333333333
Weekly Target 423.39
Weekly Target 523.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 23.31 (-0.3%) 23.26 23.10 - 23.32 1.0885 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 1.3111 times
Fri 14 August 2026 23.38 (0.04%) 23.40 23.35 - 23.57 2.4277 times
Fri 07 August 2026 23.37 (1.04%) 23.06 23.06 - 23.42 0.9002 times
Fri 31 July 2026 23.13 (0.96%) 22.92 22.72 - 23.15 0.6421 times
Fri 24 July 2026 22.91 (0%) 22.96 22.84 - 22.98 0.1169 times
Fri 24 July 2026 22.91 (-0.69%) 23.03 22.79 - 23.08 1.2033 times
Fri 17 July 2026 23.07 (-0.26%) 22.98 22.91 - 23.18 0.5118 times
Fri 10 July 2026 23.13 (1.05%) 23.01 22.83 - 23.13 1.0915 times
Thu 02 July 2026 22.89 (1.37%) 22.54 22.54 - 23.01 0.7068 times
Fri 26 June 2026 22.58 (-1.78%) 22.86 22.40 - 22.86 0.7598 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.19 and 23.7

Monthly Target 122.8
Monthly Target 223.06
Monthly Target 323.313333333333
Monthly Target 423.57
Monthly Target 523.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 23.31 (0.78%) 23.06 23.06 - 23.57 1.3807 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 0.983 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.7409 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.7998 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.8224 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.7849 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.1259 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.2659 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2131 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.8834 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.7286 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.34
20 day DMA 23.33
35 day DMA 23.19
50 day DMA 23.08
100 day DMA 22.87
150 day DMA 22.77
200 day DMA 22.79

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2523.27
12 day EMA23.2923.2923.3
20 day EMA23.2623.2623.27
35 day EMA23.1923.1823.18
50 day EMA23.0823.0723.06

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2723.31
12 day SMA23.3423.3523.36
20 day SMA23.3323.3223.29
35 day SMA23.1923.1823.18
50 day SMA23.0823.0723.07
100 day SMA22.8722.8622.85
150 day SMA22.7722.7722.76
200 day SMA22.7922.7822.78
Back to top | Use Dark Theme