SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 21.84 and 22.15

Daily Target 121.77
Daily Target 221.91
Daily Target 322.076666666667
Daily Target 422.22
Daily Target 522.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 22.06 (0.55%) 22.24 21.93 - 22.24 6.0289 times
Thu 25 April 2024 21.94 (-0.09%) 21.76 21.76 - 22.14 1.5138 times
Wed 24 April 2024 21.96 (0.05%) 21.95 21.90 - 22.02 0.1759 times
Tue 23 April 2024 21.95 (0.27%) 21.90 21.90 - 21.97 0.0888 times
Mon 22 April 2024 21.89 (0.23%) 21.83 21.74 - 21.89 0.3649 times
Fri 19 April 2024 21.84 (-1.04%) 22.07 21.84 - 22.08 0.0592 times
Thu 18 April 2024 22.07 (-0.14%) 22.06 21.96 - 22.20 0.7002 times
Wed 17 April 2024 22.10 (-0.72%) 22.30 22.06 - 22.30 0.6229 times
Tue 16 April 2024 22.26 (0.27%) 22.29 22.17 - 22.33 0.2696 times
Mon 15 April 2024 22.20 (-0.67%) 22.41 22.12 - 22.43 0.1759 times
Fri 12 April 2024 22.35 (-0.49%) 22.31 22.27 - 22.44 0.046 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 21.9 and 22.4

Weekly Target 121.51
Weekly Target 221.79
Weekly Target 322.013333333333
Weekly Target 422.29
Weekly Target 522.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 22.06 (1.01%) 21.83 21.74 - 22.24 4.3066 times
Fri 19 April 2024 21.84 (-2.28%) 22.41 21.84 - 22.43 0.9632 times
Fri 12 April 2024 22.35 (-0.53%) 22.41 22.27 - 22.54 0.893 times
Fri 05 April 2024 22.47 (-0.04%) 22.80 22.05 - 22.80 0.7744 times
Thu 28 March 2024 22.48 (0.4%) 22.28 22.28 - 22.50 0.7354 times
Fri 22 March 2024 22.39 (0.63%) 22.27 22.09 - 22.51 0.3205 times
Fri 15 March 2024 22.25 (0.32%) 22.08 22.08 - 22.38 0.4521 times
Fri 08 March 2024 22.18 (-0.22%) 22.06 22.04 - 22.24 0.4192 times
Fri 01 March 2024 22.23 (0.77%) 22.07 21.97 - 22.24 0.6358 times
Fri 23 February 2024 22.06 (0.18%) 21.89 21.73 - 22.29 0.4998 times
Fri 16 February 2024 22.02 (0%) 22.06 21.96 - 22.12 1.4734 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 21.37 and 22.43

Monthly Target 121.14
Monthly Target 221.6
Monthly Target 322.2
Monthly Target 422.66
Monthly Target 523.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 22.06 (-1.87%) 22.80 21.74 - 22.80 2.0022 times
Thu 28 March 2024 22.48 (1.72%) 22.10 22.04 - 22.51 0.5855 times
Thu 29 February 2024 22.10 (1.19%) 21.42 21.42 - 22.29 0.835 times
Wed 31 January 2024 21.84 (0.65%) 21.68 21.51 - 22.00 0.8337 times
Fri 29 December 2023 21.70 (1.21%) 21.34 21.32 - 21.71 0.954 times
Thu 30 November 2023 21.44 (2.19%) 21.00 21.00 - 21.50 0.8436 times
Tue 31 October 2023 20.98 (-1.69%) 21.29 20.63 - 21.90 1.6041 times
Fri 29 September 2023 21.34 (-3.13%) 22.09 21.10 - 22.12 0.916 times
Thu 31 August 2023 22.03 (-1.48%) 22.25 21.52 - 22.38 0.6387 times
Mon 31 July 2023 22.36 (1.08%) 21.93 21.87 - 22.39 0.787 times
Fri 30 June 2023 22.12 (2.17%) 21.58 21.58 - 22.14 0.9997 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.09
20 day DMA 22.23
35 day DMA 22.26
50 day DMA 22.21
100 day DMA 21.98
150 day DMA 21.77
200 day DMA 21.82

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9721.98
12 day EMA22.0822.0822.1
20 day EMA22.1422.1522.17
35 day EMA22.1722.1822.19
50 day EMA22.1722.1722.18

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9221.94
12 day SMA22.0922.1222.16
20 day SMA22.2322.2522.27
35 day SMA22.2622.2722.27
50 day SMA22.2122.2122.21
100 day SMA21.9821.9721.97
150 day SMA21.7721.7621.76
200 day SMA21.8221.8321.83
Back to top | Use Dark Theme