SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 21.71 and 22.02

Daily Target 121.64
Daily Target 221.78
Daily Target 321.953333333333
Daily Target 422.09
Daily Target 522.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 21.91 (-1.62%) 22.13 21.82 - 22.13 1.1972 times
Thu 19 March 2026 22.27 (-1.63%) 22.20 22.09 - 22.32 0.6437 times
Tue 17 March 2026 22.64 (0.27%) 22.65 22.60 - 22.73 0.5268 times
Mon 16 March 2026 22.58 (1.12%) 22.47 22.46 - 22.65 0.9522 times
Fri 13 March 2026 22.33 (-0.53%) 22.51 22.26 - 22.56 0.5181 times
Thu 12 March 2026 22.45 (-1.32%) 22.54 22.40 - 22.56 0.3514 times
Wed 11 March 2026 22.75 (0.09%) 22.68 22.64 - 22.78 1.3313 times
Tue 10 March 2026 22.73 (-0.04%) 22.72 22.69 - 22.87 0.9548 times
Mon 09 March 2026 22.74 (0.75%) 22.38 22.26 - 22.76 1.2994 times
Fri 06 March 2026 22.57 (-0.97%) 22.62 22.48 - 22.64 2.2251 times
Thu 05 March 2026 22.79 (-0.35%) 22.81 22.64 - 22.83 0.7256 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 21.41 and 22.32

Weekly Target 121.24
Weekly Target 221.58
Weekly Target 322.153333333333
Weekly Target 422.49
Weekly Target 523.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.5563 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 0.7465 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.137 times
Fri 27 February 2026 22.78 (-1.04%) 22.92 22.61 - 22.96 0.6676 times
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.4148 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.1054 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 2.6329 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 1.2316 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.6899 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.818 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.8435 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 21.33 and 22.41

Monthly Target 121.13
Monthly Target 221.52
Monthly Target 322.21
Monthly Target 422.6
Monthly Target 523.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 21.91 (-3.82%) 22.67 21.82 - 22.90 0.6038 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2504 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4058 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3472 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9811 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8092 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7805 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7869 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.0934 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9417 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.2909 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.55
20 day DMA 22.67
35 day DMA 22.75
50 day DMA 22.79
100 day DMA 22.78
150 day DMA 22.56
200 day DMA 22.4

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.4822.58
12 day EMA22.4922.5922.65
20 day EMA22.5922.6622.7
35 day EMA22.6722.7122.74
50 day EMA22.7622.7922.81

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4522.55
12 day SMA22.5522.6222.67
20 day SMA22.6722.7222.75
35 day SMA22.7522.7822.8
50 day SMA22.7922.8122.83
100 day SMA22.7822.7922.79
150 day SMA22.5622.5722.57
200 day SMA22.422.422.39
Back to top | Use Dark Theme