SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 23.41 and 23.55

Daily Target 123.29
Daily Target 223.38
Daily Target 323.43
Daily Target 423.52
Daily Target 523.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 23.47 (0.26%) 23.34 23.34 - 23.48 0.3449 times
Fri 02 October 2026 23.41 (0.39%) 23.39 23.33 - 23.41 0.703 times
Thu 01 October 2026 23.32 (0.13%) 23.38 23.21 - 23.38 0.653 times
Wed 30 September 2026 23.29 (-0.09%) 23.37 23.29 - 23.37 0.4423 times
Tue 29 September 2026 23.31 (0.04%) 23.37 23.25 - 23.37 1.347 times
Mon 28 September 2026 23.30 (-0.09%) 23.35 23.25 - 23.35 0.713 times
Fri 25 September 2026 23.32 (0.21%) 23.35 23.26 - 23.36 0.416 times
Thu 24 September 2026 23.27 (0.47%) 23.24 23.21 - 23.30 0.345 times
Wed 23 September 2026 23.16 (-0.86%) 23.35 23.16 - 23.36 4.4632 times
Tue 22 September 2026 23.36 (0.26%) 23.26 23.26 - 23.36 0.5727 times
Mon 21 September 2026 23.30 (-0.6%) 23.25 23.22 - 23.33 0.8765 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.41 and 23.55

Weekly Target 123.29
Weekly Target 223.38
Weekly Target 323.43
Weekly Target 423.52
Weekly Target 523.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 23.47 (0.26%) 23.34 23.34 - 23.48 0.093 times
Fri 02 October 2026 23.41 (0.39%) 23.35 23.21 - 23.41 1.04 times
Fri 25 September 2026 23.32 (-0.51%) 23.25 23.16 - 23.36 1.7989 times
Fri 18 September 2026 23.44 (0.39%) 23.17 23.01 - 23.47 1.3416 times
Fri 11 September 2026 23.35 (-0.13%) 23.43 23.11 - 23.43 0.6523 times
Fri 04 September 2026 23.38 (0.34%) 23.31 23.13 - 23.43 0.5381 times
Fri 28 August 2026 23.30 (-0.34%) 23.26 23.10 - 23.40 1.0037 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 0.9983 times
Fri 14 August 2026 23.38 (0.04%) 23.40 23.35 - 23.57 1.8486 times
Fri 07 August 2026 23.37 (1.04%) 23.06 23.06 - 23.42 0.6855 times
Fri 31 July 2026 23.13 (0.96%) 22.92 22.72 - 23.15 0.4889 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.34 and 23.61

Monthly Target 123.12
Monthly Target 223.29
Monthly Target 323.386666666667
Monthly Target 423.56
Monthly Target 523.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23.47 (0.77%) 23.38 23.21 - 23.48 0.1498 times
Wed 30 September 2026 23.29 (-0.04%) 23.22 23.01 - 23.47 1.6181 times
Mon 31 August 2026 23.30 (0.73%) 23.06 23.06 - 23.57 1.4995 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 1.0146 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.7648 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.8255 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.8488 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8101 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.1621 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.3066 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2521 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.33
20 day DMA 23.31
35 day DMA 23.31
50 day DMA 23.29
100 day DMA 23.06
150 day DMA 22.85
200 day DMA 22.85

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3423.31
12 day EMA23.3323.3123.29
20 day EMA23.3323.3123.3
35 day EMA23.2723.2623.25
50 day EMA23.2623.2523.24

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3323.31
12 day SMA23.3323.3223.3
20 day SMA23.3123.323.3
35 day SMA23.3123.3123.31
50 day SMA23.2923.2723.26
100 day SMA23.0623.0623.05
150 day SMA22.8522.8422.84
200 day SMA22.8522.8522.85
Back to top | Use Dark Theme