Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 45.97 and 46.37
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.303333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.7 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.17 (-0.71%) | 46.50 | 46.17 - 46.57 | 2.4211 times | Thu 18 June 2026 | 46.50 (-0.6%) | 46.70 | 46.41 - 46.70 | 0.685 times | Wed 17 June 2026 | 46.78 (-2.03%) | 47.49 | 46.69 - 47.50 | 0.5931 times | Tue 16 June 2026 | 47.75 (-0.67%) | 48.15 | 47.75 - 48.15 | 0.4405 times | Mon 15 June 2026 | 48.07 (-1.01%) | 48.75 | 48.07 - 48.75 | 1.0778 times | Fri 12 June 2026 | 48.56 (0.17%) | 48.33 | 48.33 - 48.56 | 0.5257 times | Thu 11 June 2026 | 48.48 (0.77%) | 48.28 | 48.17 - 48.48 | 0.4806 times | Wed 10 June 2026 | 48.11 (1.22%) | 47.82 | 47.80 - 48.36 | 1.0827 times | Tue 09 June 2026 | 47.53 (0.27%) | 47.31 | 47.16 - 47.53 | 1.2676 times | Mon 08 June 2026 | 47.40 (-0.96%) | 47.83 | 47.40 - 47.93 | 1.4258 times | Fri 05 June 2026 | 47.86 (1.01%) | 47.62 | 47.62 - 48.18 | 0.9486 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 45.97 and 46.37
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.17 (-0.71%) | 46.50 | 46.17 - 46.57 | 0.6028 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.6963 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 1.1907 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.7888 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.7353 times | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 1.1325 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 1.481 times | Fri 08 May 2026 | 48.84 (-1.29%) | 49.91 | 48.24 - 49.91 | 1.074 times | Wed 06 May 2026 | 49.48 (-0.98%) | 49.94 | 49.41 - 50.22 | 0.4334 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 1.8651 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 1.977 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.88 and 47.46
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.17 (-3.33%) | 47.56 | 46.17 - 48.75 | 0.3043 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4812 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0816 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3778 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7068 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7868 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8131 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5442 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.757 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1471 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.3987 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.74 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.62 |
| 100 day DMA | 49 |
| 150 day DMA | 47.76 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.24 | 47.61 |
| 12 day EMA | 47.4 | 47.62 | 47.82 |
| 20 day EMA | 47.71 | 47.87 | 48.01 |
| 35 day EMA | 48.16 | 48.28 | 48.39 |
| 50 day EMA | 48.58 | 48.68 | 48.77 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.53 | 47.93 |
| 12 day SMA | 47.55 | 47.66 | 47.77 |
| 20 day SMA | 47.74 | 47.86 | 47.97 |
| 35 day SMA | 48.2 | 48.31 | 48.42 |
| 50 day SMA | 48.62 | 48.7 | 48.78 |
| 100 day SMA | 49 | 49.01 | 49.02 |
| 150 day SMA | 47.76 | 47.75 | 47.73 |
| 200 day SMA | 47.21 | 47.22 | 47.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.