DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicFood

Strong Daily Stock price targets for DynamicFood PBJ are 49.92 and 50.39

Daily Target 149.55
Daily Target 249.82
Daily Target 350.02
Daily Target 450.29
Daily Target 550.49

Daily price and volume Dynamic Food

Date Closing Open Range Volume
Tue 05 May 2026 50.09 (0.99%) 49.76 49.75 - 50.22 0.3593 times
Mon 04 May 2026 49.60 (-0.74%) 49.94 49.43 - 49.96 0.641 times
Fri 01 May 2026 49.97 (-0.58%) 50.24 49.68 - 50.28 0.8821 times
Thu 30 April 2026 50.26 (1.6%) 49.53 49.53 - 50.30 1.3681 times
Wed 29 April 2026 49.47 (-0.34%) 49.58 49.34 - 49.81 0.7621 times
Tue 28 April 2026 49.64 (0.26%) 49.58 49.33 - 49.70 1.1411 times
Mon 27 April 2026 49.51 (-0.48%) 50.00 49.51 - 50.02 0.8485 times
Fri 24 April 2026 49.75 (-0.36%) 49.50 49.50 - 49.82 0.6842 times
Thu 23 April 2026 49.93 (0.4%) 49.65 49.65 - 50.16 1.9892 times
Wed 22 April 2026 49.73 (0.24%) 49.76 49.54 - 49.84 1.3244 times
Tue 21 April 2026 49.61 (-0.16%) 49.89 49.41 - 49.89 0.9361 times

Daily chart DynamicFood

Weekly price and charts DynamicFood

Strong weekly Stock price targets for DynamicFood PBJ are 49.76 and 50.55

Weekly Target 149.12
Weekly Target 249.61
Weekly Target 349.913333333333
Weekly Target 450.4
Weekly Target 550.7

Weekly price and volumes for Dynamic Food

Date Closing Open Range Volume
Tue 05 May 2026 50.09 (0.24%) 49.94 49.43 - 50.22 0.1371 times
Fri 01 May 2026 49.97 (0.44%) 50.00 49.33 - 50.30 0.6857 times
Fri 24 April 2026 49.75 (0.18%) 49.64 49.41 - 50.16 0.7268 times
Fri 17 April 2026 49.66 (-0.56%) 49.97 48.53 - 49.97 1.0495 times
Fri 10 April 2026 49.94 (0.6%) 49.47 49.47 - 50.69 0.9738 times
Thu 02 April 2026 49.64 (1.41%) 48.91 48.57 - 49.64 1.6199 times
Fri 27 March 2026 48.95 (3.71%) 47.58 47.33 - 49.17 0.5938 times
Fri 20 March 2026 47.20 (-3.5%) 49.24 47.20 - 49.49 0.5127 times
Fri 13 March 2026 48.91 (0.14%) 48.80 47.85 - 49.13 1.2523 times
Fri 06 March 2026 48.84 (-4.18%) 50.88 48.11 - 50.88 2.4485 times
Fri 27 February 2026 50.97 (1.47%) 50.04 49.93 - 51.07 0.7284 times

weekly chart DynamicFood

Monthly price and charts DynamicFood

Strong monthly Stock price targets for DynamicFood PBJ are 49.34 and 50.19

Monthly Target 149.08
Monthly Target 249.59
Monthly Target 349.933333333333
Monthly Target 450.44
Monthly Target 550.78

Monthly price and volumes Dynamic Food

Date Closing Open Range Volume
Tue 05 May 2026 50.09 (-0.34%) 50.24 49.43 - 50.28 0.0673 times
Thu 30 April 2026 50.26 (2.66%) 49.20 48.53 - 50.69 1.1175 times
Tue 31 March 2026 48.96 (-3.94%) 50.88 47.20 - 50.88 1.4236 times
Fri 27 February 2026 50.97 (6.59%) 47.88 47.88 - 51.07 1.7635 times
Fri 30 January 2026 47.82 (6.74%) 44.87 43.89 - 47.89 0.813 times
Wed 31 December 2025 44.80 (-1.82%) 45.49 44.54 - 45.86 0.8401 times
Fri 28 November 2025 45.63 (5.31%) 43.31 42.69 - 45.74 0.5623 times
Fri 31 October 2025 43.33 (-5.52%) 45.67 42.96 - 46.30 0.7822 times
Tue 30 September 2025 45.86 (-3.31%) 47.31 45.19 - 47.64 2.2185 times
Fri 29 August 2025 47.43 (-0.75%) 47.74 47.07 - 48.51 0.412 times
Thu 31 July 2025 47.79 (0.99%) 47.23 47.23 - 49.33 0.8804 times

monthly chart DynamicFood

DMA SMA EMA moving averages of Dynamic Food PBJ

DMA (daily moving average) of Dynamic Food PBJ

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.77
20 day DMA 49.73
35 day DMA 49.31
50 day DMA 49.39
100 day DMA 48.18
150 day DMA 47.05
200 day DMA 47.19

EMA (exponential moving average) of Dynamic Food PBJ

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8849.7749.86
12 day EMA49.7649.749.72
20 day EMA49.6849.6449.64
35 day EMA49.6149.5849.58
50 day EMA49.549.4849.47

SMA (simple moving average) of Dynamic Food PBJ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.7949.77
12 day SMA49.7749.7449.69
20 day SMA49.7349.7249.75
35 day SMA49.3149.2849.25
50 day SMA49.3949.3949.4
100 day SMA48.1848.1348.08
150 day SMA47.0547.0247
200 day SMA47.1947.1847.17
Back to top | Use Dark Theme