Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.82 and 49.27
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.193333333333 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.64 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.05 (0.35%) | 49.09 | 49.04 - 49.49 | 0.3174 times | Mon 16 March 2026 | 48.88 (-0.06%) | 49.24 | 48.88 - 49.40 | 0.707 times | Fri 13 March 2026 | 48.91 (0.39%) | 48.97 | 48.79 - 48.97 | 0.4098 times | Thu 12 March 2026 | 48.72 (0.14%) | 48.42 | 48.30 - 49.13 | 1.9937 times | Wed 11 March 2026 | 48.65 (0.35%) | 48.47 | 48.15 - 48.68 | 0.573 times | Tue 10 March 2026 | 48.48 (-0.74%) | 48.76 | 48.28 - 48.98 | 0.6127 times | Mon 09 March 2026 | 48.84 (0%) | 48.80 | 47.85 - 48.93 | 1.1943 times | Fri 06 March 2026 | 48.84 (0.21%) | 48.37 | 48.11 - 48.86 | 2.0711 times | Thu 05 March 2026 | 48.74 (-1.18%) | 49.00 | 48.51 - 49.05 | 1.2726 times | Wed 04 March 2026 | 49.32 (-0.4%) | 49.67 | 49.10 - 49.67 | 0.8484 times | Tue 03 March 2026 | 49.52 (-2.02%) | 49.98 | 49.36 - 49.98 | 1.4847 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.66 and 49.27
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.05 (0.29%) | 49.24 | 48.88 - 49.49 | 0.2273 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.0614 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 2.0754 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.6174 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.2177 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2136 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.9987 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6831 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.3894 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.516 times | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 1.3458 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.94 and 49.97
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 49.26 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.05 (-3.77%) | 50.88 | 47.85 - 50.88 | 1.0509 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7901 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8252 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8527 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5708 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7939 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.2519 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4182 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8936 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5528 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.3271 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.44 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.85 | 48.84 |
| 12 day EMA | 49.1 | 49.11 | 49.15 |
| 20 day EMA | 49.19 | 49.21 | 49.24 |
| 35 day EMA | 48.71 | 48.69 | 48.68 |
| 50 day EMA | 48.19 | 48.15 | 48.12 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.73 | 48.72 |
| 12 day SMA | 49.04 | 49.2 | 49.33 |
| 20 day SMA | 49.59 | 49.63 | 49.72 |
| 35 day SMA | 49.49 | 49.45 | 49.4 |
| 50 day SMA | 48.44 | 48.35 | 48.27 |
| 100 day SMA | 46.53 | 46.5 | 46.47 |
| 150 day SMA | 46.62 | 46.61 | 46.61 |
| 200 day SMA | 46.9 | 46.9 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.