Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.05 and 48.25
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.216666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.42 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.15 (0.23%) | 48.18 | 48.15 - 48.35 | 0.2582 times | Thu 25 April 2024 | 48.04 (-0.56%) | 47.96 | 47.83 - 48.04 | 0.6671 times | Wed 24 April 2024 | 48.31 (0.33%) | 47.88 | 47.72 - 48.37 | 0.8034 times | Tue 23 April 2024 | 48.15 (0.48%) | 48.04 | 47.88 - 48.22 | 2.6184 times | Mon 22 April 2024 | 47.92 (0.88%) | 47.68 | 47.61 - 48.09 | 1.7504 times | Fri 19 April 2024 | 47.50 (0.81%) | 47.12 | 47.12 - 47.50 | 0.5452 times | Thu 18 April 2024 | 47.12 (0.19%) | 47.12 | 47.08 - 47.28 | 0.4806 times | Wed 17 April 2024 | 47.03 (-0.3%) | 47.58 | 46.90 - 47.58 | 0.99 times | Tue 16 April 2024 | 47.17 (0.13%) | 47.11 | 46.94 - 47.28 | 0.5954 times | Mon 15 April 2024 | 47.11 (-0.93%) | 47.87 | 46.97 - 47.87 | 1.2912 times | Fri 12 April 2024 | 47.55 (-1.51%) | 48.10 | 47.40 - 48.10 | 1.0043 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.88 and 48.64
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.15 (1.37%) | 47.68 | 47.61 - 48.37 | 0.9575 times | Fri 19 April 2024 | 47.50 (-0.11%) | 47.87 | 46.90 - 47.87 | 0.6128 times | Fri 12 April 2024 | 47.55 (-1.55%) | 48.30 | 47.40 - 48.50 | 3.357 times | Fri 05 April 2024 | 48.30 (-0.86%) | 48.75 | 47.81 - 48.81 | 0.7232 times | Thu 28 March 2024 | 48.72 (0.04%) | 48.81 | 48.48 - 49.00 | 0.5509 times | Fri 22 March 2024 | 48.70 (2.33%) | 47.45 | 47.45 - 48.81 | 0.9564 times | Fri 15 March 2024 | 47.59 (1.23%) | 46.87 | 46.86 - 47.84 | 0.6613 times | Fri 08 March 2024 | 47.01 (1.05%) | 46.73 | 46.23 - 47.22 | 1.0285 times | Fri 01 March 2024 | 46.52 (1.57%) | 45.93 | 45.78 - 46.69 | 0.7503 times | Fri 23 February 2024 | 45.80 (1.28%) | 45.23 | 45.09 - 45.92 | 0.4022 times | Fri 16 February 2024 | 45.22 (0.82%) | 44.94 | 44.53 - 45.61 | 0.7548 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.57 and 48.48
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.15 (-1.17%) | 48.75 | 46.90 - 48.81 | 0.6929 times | Thu 28 March 2024 | 48.72 (4.95%) | 46.53 | 46.23 - 49.00 | 0.4181 times | Thu 29 February 2024 | 46.42 (3.55%) | 44.94 | 44.53 - 46.49 | 0.3825 times | Wed 31 January 2024 | 44.83 (-2.22%) | 45.64 | 44.40 - 46.27 | 0.4688 times | Fri 29 December 2023 | 45.85 (3.97%) | 44.12 | 44.12 - 46.43 | 1.9986 times | Thu 30 November 2023 | 44.10 (6.99%) | 41.13 | 41.12 - 44.12 | 0.8043 times | Tue 31 October 2023 | 41.22 (-2.69%) | 42.10 | 40.05 - 42.20 | 0.7405 times | Fri 29 September 2023 | 42.36 (-4.72%) | 44.63 | 42.03 - 44.63 | 1.8888 times | Thu 31 August 2023 | 44.46 (-3.03%) | 45.73 | 43.67 - 46.34 | 1.1928 times | Mon 31 July 2023 | 45.85 (0.88%) | 45.33 | 44.80 - 46.53 | 1.4128 times | Fri 30 June 2023 | 45.45 (0.87%) | 45.10 | 44.74 - 46.57 | 1.3686 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.36 |
| 100 day DMA | 46.34 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.97 | 47.94 |
| 12 day EMA | 47.9 | 47.86 | 47.83 |
| 20 day EMA | 47.84 | 47.81 | 47.79 |
| 35 day EMA | 47.49 | 47.45 | 47.42 |
| 50 day EMA | 47.24 | 47.2 | 47.17 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 47.98 | 47.8 |
| 12 day SMA | 47.69 | 47.69 | 47.71 |
| 20 day SMA | 47.92 | 47.95 | 47.98 |
| 35 day SMA | 47.95 | 47.92 | 47.87 |
| 50 day SMA | 47.36 | 47.3 | 47.23 |
| 100 day SMA | 46.34 | 46.31 | 46.27 |
| 150 day SMA | 44.96 | 44.92 | 44.89 |
| 200 day SMA | 44.86 | 44.85 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.