Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 82.05 and 82.26
| Daily Target 1 | 81.9 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 82.32 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.06 (-0.06%) | 82.03 | 82.03 - 82.24 | 0.3098 times | Wed 03 December 2025 | 82.11 (0.75%) | 82.03 | 82.03 - 82.34 | 0.3699 times | Tue 02 December 2025 | 81.50 (-0.01%) | 81.51 | 81.44 - 81.74 | 0.1673 times | Mon 01 December 2025 | 81.51 (-2.18%) | 82.66 | 81.51 - 82.66 | 1.0977 times | Fri 28 November 2025 | 83.33 (-0.19%) | 83.20 | 83.12 - 83.33 | 0.3347 times | Wed 26 November 2025 | 83.49 (0.68%) | 83.00 | 83.00 - 83.59 | 0.2295 times | Tue 25 November 2025 | 82.93 (2.07%) | 82.81 | 82.48 - 82.94 | 0.8793 times | Mon 24 November 2025 | 81.25 (1.4%) | 80.36 | 80.36 - 81.30 | 5.4074 times | Fri 21 November 2025 | 80.13 (2.31%) | 78.43 | 78.43 - 80.50 | 0.623 times | Thu 20 November 2025 | 78.32 (0.54%) | 79.32 | 78.28 - 79.58 | 0.5813 times | Wed 19 November 2025 | 77.90 (-0.1%) | 77.87 | 76.78 - 77.92 | 0.8279 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 81.14 and 82.36
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 82.053333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.06 (-1.52%) | 82.66 | 81.44 - 82.66 | 0.5434 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.9143 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.7431 times | Fri 14 November 2025 | 77.77 (2.17%) | 76.18 | 75.35 - 78.94 | 1.1385 times | Fri 07 November 2025 | 76.12 (1.72%) | 73.51 | 73.16 - 77.42 | 1.4693 times | Fri 31 October 2025 | 74.83 (0%) | 73.21 | 73.21 - 74.85 | 0.1919 times | Fri 31 October 2025 | 74.83 (1.99%) | 73.71 | 72.27 - 74.85 | 0.7243 times | Fri 24 October 2025 | 73.37 (1.58%) | 72.68 | 72.68 - 73.63 | 0.8918 times | Fri 17 October 2025 | 72.23 (0.42%) | 70.50 | 70.01 - 72.23 | 0.8465 times | Tue 07 October 2025 | 71.93 (-1.07%) | 73.03 | 71.89 - 73.03 | 0.5368 times | Fri 03 October 2025 | 72.71 (6.02%) | 68.84 | 68.75 - 72.93 | 1.0179 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.14 and 82.36
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 82.053333333333 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.06 (-1.52%) | 82.66 | 81.44 - 82.66 | 0.0787 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9079 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5608 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6876 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5805 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.797 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8637 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8615 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.5824 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0798 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8752 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 81.04 |
| 20 day DMA | 79.52 |
| 35 day DMA | 76.99 |
| 50 day DMA | 75.06 |
| 100 day DMA | 71.36 |
| 150 day DMA | 68.65 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.91 | 81.81 |
| 12 day EMA | 80.99 | 80.79 | 80.55 |
| 20 day EMA | 79.68 | 79.43 | 79.15 |
| 35 day EMA | 77.55 | 77.28 | 77 |
| 50 day EMA | 75.35 | 75.08 | 74.79 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 82.39 | 82.55 |
| 12 day SMA | 81.04 | 80.67 | 80.31 |
| 20 day SMA | 79.52 | 79.26 | 78.86 |
| 35 day SMA | 76.99 | 76.69 | 76.36 |
| 50 day SMA | 75.06 | 74.83 | 74.61 |
| 100 day SMA | 71.36 | 71.21 | 71.06 |
| 150 day SMA | 68.65 | 68.51 | 68.37 |
| 200 day SMA | 67.33 | 67.26 | 67.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.