Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 78.47 and 79.12
| Daily Target 1 | 78.35 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 78.996666666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 79.65 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 78.82 (-0.68%) | 79.41 | 78.76 - 79.41 | 0.4213 times | Mon 09 March 2026 | 79.36 (2.03%) | 77.11 | 77.11 - 79.63 | 0.4969 times | Fri 06 March 2026 | 77.78 (-1.28%) | 77.81 | 76.99 - 77.81 | 2.4647 times | Thu 05 March 2026 | 78.79 (-2.21%) | 79.77 | 78.57 - 79.77 | 2.7254 times | Wed 04 March 2026 | 80.57 (0.98%) | 80.01 | 79.80 - 80.64 | 0.2502 times | Tue 03 March 2026 | 79.79 (-1.91%) | 79.84 | 79.34 - 80.00 | 0.3818 times | Mon 02 March 2026 | 81.34 (-0.78%) | 80.97 | 80.74 - 81.48 | 1.0533 times | Fri 27 February 2026 | 81.98 (0.79%) | 80.93 | 80.93 - 82.13 | 0.316 times | Thu 26 February 2026 | 81.34 (-0.31%) | 81.61 | 79.88 - 81.61 | 0.3369 times | Wed 25 February 2026 | 81.59 (-0.97%) | 82.44 | 81.27 - 82.63 | 1.5536 times | Tue 24 February 2026 | 82.39 (0.33%) | 82.04 | 82.04 - 82.71 | 0.3555 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 77.97 and 80.49
| Weekly Target 1 | 76 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 78.52 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 78.82 (1.34%) | 77.11 | 77.11 - 79.63 | 0.2725 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 2.0401 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.9165 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.5759 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1457 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.7377 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 1.1317 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.7461 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.2054 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.2283 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.9879 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 75.66 and 80.15
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 78.82 (-3.85%) | 80.97 | 76.99 - 81.48 | 0.457 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6931 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0629 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8817 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9934 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5769 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7442 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.7932 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8627 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9349 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.9325 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 80.49 |
| 20 day DMA | 81.01 |
| 35 day DMA | 81.77 |
| 50 day DMA | 82.06 |
| 100 day DMA | 80.16 |
| 150 day DMA | 76.43 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.37 | 79.38 |
| 12 day EMA | 80.09 | 80.32 | 80.5 |
| 20 day EMA | 80.7 | 80.9 | 81.06 |
| 35 day EMA | 81.35 | 81.5 | 81.63 |
| 50 day EMA | 81.86 | 81.98 | 82.09 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.26 | 79.65 |
| 12 day SMA | 80.49 | 80.74 | 80.98 |
| 20 day SMA | 81.01 | 81.17 | 81.34 |
| 35 day SMA | 81.77 | 81.84 | 81.89 |
| 50 day SMA | 82.06 | 82.16 | 82.25 |
| 100 day SMA | 80.16 | 80.08 | 79.99 |
| 150 day SMA | 76.43 | 76.34 | 76.25 |
| 200 day SMA | 73.46 | 73.37 | 73.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.