Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 78.24 and 80.76
| Daily Target 1 | 76.18 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.7 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 81.22 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 79.36 (2.03%) | 77.11 | 77.11 - 79.63 | 0.5002 times | Fri 06 March 2026 | 77.78 (-1.28%) | 77.81 | 76.99 - 77.81 | 2.481 times | Thu 05 March 2026 | 78.79 (-2.21%) | 79.77 | 78.57 - 79.77 | 2.7434 times | Wed 04 March 2026 | 80.57 (0.98%) | 80.01 | 79.80 - 80.64 | 0.2518 times | Tue 03 March 2026 | 79.79 (-1.91%) | 79.84 | 79.34 - 80.00 | 0.3843 times | Mon 02 March 2026 | 81.34 (-0.78%) | 80.97 | 80.74 - 81.48 | 1.0603 times | Fri 27 February 2026 | 81.98 (0.79%) | 80.93 | 80.93 - 82.13 | 0.3181 times | Thu 26 February 2026 | 81.34 (-0.31%) | 81.61 | 79.88 - 81.61 | 0.3392 times | Wed 25 February 2026 | 81.59 (-0.97%) | 82.44 | 81.27 - 82.63 | 1.5639 times | Tue 24 February 2026 | 82.39 (0.33%) | 82.04 | 82.04 - 82.71 | 0.3578 times | Mon 23 February 2026 | 82.12 (0.32%) | 82.00 | 81.68 - 82.38 | 0.5301 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 78.24 and 80.76
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 79.36 (2.03%) | 77.11 | 77.11 - 79.63 | 0.1493 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 2.066 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.9281 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.5832 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1476 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.7471 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 1.1461 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.7682 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.2207 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.2438 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 1.0004 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 75.93 and 80.42
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 79.276666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 79.36 (-3.2%) | 80.97 | 76.99 - 81.48 | 0.4334 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6948 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0655 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8839 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9959 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5783 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7461 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.8001 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8648 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9372 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.9348 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 80.74 |
| 20 day DMA | 81.17 |
| 35 day DMA | 81.84 |
| 50 day DMA | 82.16 |
| 100 day DMA | 80.08 |
| 150 day DMA | 76.34 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.38 | 80.18 |
| 12 day EMA | 80.32 | 80.5 | 80.99 |
| 20 day EMA | 80.9 | 81.06 | 81.4 |
| 35 day EMA | 81.48 | 81.6 | 81.82 |
| 50 day EMA | 81.9 | 82 | 82.17 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.65 | 80.49 |
| 12 day SMA | 80.74 | 80.98 | 81.36 |
| 20 day SMA | 81.17 | 81.34 | 81.61 |
| 35 day SMA | 81.84 | 81.89 | 82.01 |
| 50 day SMA | 82.16 | 82.25 | 82.36 |
| 100 day SMA | 80.08 | 79.99 | 79.93 |
| 150 day SMA | 76.34 | 76.25 | 76.17 |
| 200 day SMA | 73.37 | 73.27 | 73.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.