Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 63.32 and 64
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.466666666667 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.15 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.56 (1.11%) | 63.43 | 63.08 - 63.76 | 0.269 times | Wed 01 May 2024 | 62.86 (3.27%) | 62.29 | 62.15 - 63.52 | 0.2911 times | Tue 30 April 2024 | 60.87 (-0.93%) | 61.29 | 60.87 - 61.40 | 0.6424 times | Mon 29 April 2024 | 61.44 (1.74%) | 61.46 | 61.36 - 61.78 | 0.1487 times | Fri 26 April 2024 | 60.39 (0.9%) | 59.89 | 59.89 - 60.62 | 0.2184 times | Thu 25 April 2024 | 59.85 (-1.69%) | 59.98 | 59.47 - 60.05 | 0.193 times | Wed 24 April 2024 | 60.88 (-0.44%) | 61.04 | 60.79 - 61.41 | 0.1677 times | Tue 23 April 2024 | 61.15 (1.24%) | 61.00 | 61.00 - 61.65 | 7.7532 times | Mon 22 April 2024 | 60.40 (0.92%) | 60.27 | 60.09 - 60.85 | 0.1519 times | Fri 19 April 2024 | 59.85 (0.39%) | 59.42 | 59.32 - 60.04 | 0.1646 times | Thu 18 April 2024 | 59.62 (-1.55%) | 60.51 | 59.60 - 60.51 | 0.2532 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 62.22 and 65.11
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.56 (5.25%) | 61.46 | 60.87 - 63.76 | 0.5014 times | Fri 26 April 2024 | 60.39 (0.9%) | 60.27 | 59.47 - 61.65 | 3.1482 times | Fri 19 April 2024 | 59.85 (-2.41%) | 61.60 | 59.32 - 61.60 | 0.4075 times | Fri 12 April 2024 | 61.33 (-2.39%) | 62.91 | 61.08 - 63.61 | 0.1644 times | Fri 05 April 2024 | 62.83 (-2.92%) | 64.43 | 61.89 - 64.47 | 0.4122 times | Thu 28 March 2024 | 64.72 (-0.25%) | 64.76 | 64.46 - 65.20 | 0.2947 times | Fri 22 March 2024 | 64.88 (1.26%) | 64.26 | 63.80 - 65.46 | 0.4063 times | Fri 15 March 2024 | 64.07 (-4.2%) | 67.10 | 63.69 - 67.10 | 0.4439 times | Fri 08 March 2024 | 66.88 (-0.61%) | 67.55 | 65.99 - 67.76 | 3.3795 times | Fri 01 March 2024 | 67.29 (4.16%) | 64.43 | 64.43 - 67.68 | 0.8419 times | Fri 23 February 2024 | 64.60 (-0.06%) | 64.22 | 63.20 - 64.69 | 0.2067 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 62.86 and 64.47
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.56 (4.42%) | 62.29 | 62.15 - 63.76 | 0.0758 times | Tue 30 April 2024 | 60.87 (-5.95%) | 64.43 | 59.32 - 64.47 | 1.6146 times | Thu 28 March 2024 | 64.72 (-1.28%) | 65.72 | 63.69 - 67.76 | 1.729 times | Thu 29 February 2024 | 65.56 (1.94%) | 64.14 | 61.86 - 67.03 | 0.7561 times | Wed 31 January 2024 | 64.31 (-2.32%) | 65.60 | 63.78 - 67.05 | 1.2436 times | Fri 29 December 2023 | 65.84 (12.35%) | 58.62 | 58.54 - 67.10 | 1.1704 times | Thu 30 November 2023 | 58.60 (9.35%) | 53.57 | 53.16 - 58.91 | 0.6848 times | Tue 31 October 2023 | 53.59 (-6.05%) | 56.90 | 52.47 - 57.77 | 0.6911 times | Fri 29 September 2023 | 57.04 (-7.34%) | 61.96 | 57.01 - 62.28 | 1.5054 times | Thu 31 August 2023 | 61.56 (-2.98%) | 62.69 | 59.93 - 62.69 | 0.5291 times | Mon 31 July 2023 | 63.45 (3.52%) | 61.04 | 59.69 - 64.16 | 0.3856 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 60.95 |
| 20 day DMA | 61.45 |
| 35 day DMA | 62.66 |
| 50 day DMA | 63.67 |
| 100 day DMA | 64.27 |
| 150 day DMA | 61.64 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.49 | 60.8 |
| 12 day EMA | 61.61 | 61.26 | 60.97 |
| 20 day EMA | 61.81 | 61.63 | 61.5 |
| 35 day EMA | 62.53 | 62.47 | 62.45 |
| 50 day EMA | 63.53 | 63.53 | 63.56 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.08 | 60.69 |
| 12 day SMA | 60.95 | 60.72 | 60.54 |
| 20 day SMA | 61.45 | 61.4 | 61.42 |
| 35 day SMA | 62.66 | 62.71 | 62.79 |
| 50 day SMA | 63.67 | 63.67 | 63.69 |
| 100 day SMA | 64.27 | 64.24 | 64.22 |
| 150 day SMA | 61.64 | 61.59 | 61.56 |
| 200 day SMA | 61.4 | 61.4 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.