Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 96.17 and 97.57
| Daily Target 1 | 95.8 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 97.2 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 98.6 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.26 (-0.11%) | 97.87 | 96.47 - 97.87 | 0.4956 times | Thu 24 September 2026 | 97.37 (1.14%) | 95.72 | 95.52 - 97.46 | 1.1067 times | Wed 23 September 2026 | 96.27 (-1.43%) | 97.55 | 95.79 - 97.74 | 1.6162 times | Tue 22 September 2026 | 97.67 (1.84%) | 96.27 | 95.91 - 97.96 | 0.7823 times | Mon 21 September 2026 | 95.91 (1.05%) | 95.43 | 94.82 - 96.32 | 1.097 times | Fri 18 September 2026 | 94.91 (-0.8%) | 95.59 | 94.69 - 95.59 | 1.7021 times | Thu 17 September 2026 | 95.68 (3%) | 93.80 | 93.80 - 95.68 | 0.6909 times | Wed 16 September 2026 | 92.89 (-0.11%) | 93.99 | 92.87 - 94.05 | 1.732 times | Tue 15 September 2026 | 92.99 (-0.69%) | 92.72 | 92.62 - 93.54 | 0.343 times | Mon 14 September 2026 | 93.64 (0.79%) | 94.02 | 92.76 - 94.02 | 0.4341 times | Fri 11 September 2026 | 92.91 (-0.13%) | 93.28 | 92.77 - 93.97 | 0.9714 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 96.04 and 99.18
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 96.68 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.26 (2.48%) | 95.43 | 94.82 - 97.96 | 0.3796 times | Fri 18 September 2026 | 94.91 (2.15%) | 94.02 | 92.62 - 95.68 | 0.365 times | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.3444 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 1.3946 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.4852 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.422 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 0.961 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 5.4009 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.0788 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 0.1686 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 0.2025 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 94.94 and 101.04
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.26 (0.6%) | 96.84 | 92.62 - 98.72 | 1.25 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 4.7769 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.5749 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.5068 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.4105 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4117 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.7179 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3551 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.5446 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4518 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.509 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 95.04 |
| 20 day DMA | 95.75 |
| 35 day DMA | 95.79 |
| 50 day DMA | 94.21 |
| 100 day DMA | 89.89 |
| 150 day DMA | 86.38 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 96.44 | 95.98 |
| 12 day EMA | 96.02 | 95.8 | 95.51 |
| 20 day EMA | 95.73 | 95.57 | 95.38 |
| 35 day EMA | 94.8 | 94.65 | 94.49 |
| 50 day EMA | 94.16 | 94.03 | 93.89 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 96.43 | 96.09 |
| 12 day SMA | 95.04 | 94.82 | 94.62 |
| 20 day SMA | 95.75 | 95.82 | 95.85 |
| 35 day SMA | 95.79 | 95.61 | 95.45 |
| 50 day SMA | 94.21 | 94.08 | 93.95 |
| 100 day SMA | 89.89 | 89.75 | 89.58 |
| 150 day SMA | 86.38 | 86.28 | 86.18 |
| 200 day SMA | 85.38 | 85.3 | 85.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.