DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong Daily Stock price targets for DynamicBiotech PBE are 78.24 and 80.76

Daily Target 176.18
Daily Target 277.77
Daily Target 378.7
Daily Target 480.29
Daily Target 581.22

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Mon 09 March 2026 79.36 (2.03%) 77.11 77.11 - 79.63 0.5002 times
Fri 06 March 2026 77.78 (-1.28%) 77.81 76.99 - 77.81 2.481 times
Thu 05 March 2026 78.79 (-2.21%) 79.77 78.57 - 79.77 2.7434 times
Wed 04 March 2026 80.57 (0.98%) 80.01 79.80 - 80.64 0.2518 times
Tue 03 March 2026 79.79 (-1.91%) 79.84 79.34 - 80.00 0.3843 times
Mon 02 March 2026 81.34 (-0.78%) 80.97 80.74 - 81.48 1.0603 times
Fri 27 February 2026 81.98 (0.79%) 80.93 80.93 - 82.13 0.3181 times
Thu 26 February 2026 81.34 (-0.31%) 81.61 79.88 - 81.61 0.3392 times
Wed 25 February 2026 81.59 (-0.97%) 82.44 81.27 - 82.63 1.5639 times
Tue 24 February 2026 82.39 (0.33%) 82.04 82.04 - 82.71 0.3578 times
Mon 23 February 2026 82.12 (0.32%) 82.00 81.68 - 82.38 0.5301 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 78.24 and 80.76

Weekly Target 176.18
Weekly Target 277.77
Weekly Target 378.7
Weekly Target 480.29
Weekly Target 581.22

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Mon 09 March 2026 79.36 (2.03%) 77.11 77.11 - 79.63 0.1493 times
Fri 06 March 2026 77.78 (-5.12%) 80.97 76.99 - 81.48 2.066 times
Fri 27 February 2026 81.98 (0.15%) 82.00 79.88 - 82.71 0.9281 times
Fri 20 February 2026 81.86 (0.38%) 81.48 81.28 - 82.34 0.5832 times
Fri 13 February 2026 81.55 (0%) 81.80 81.52 - 82.18 0.1476 times
Fri 13 February 2026 81.55 (-2.15%) 83.33 80.49 - 83.33 0.7471 times
Fri 06 February 2026 83.34 (1.82%) 81.62 81.33 - 83.58 1.1461 times
Fri 30 January 2026 81.85 (-1.15%) 82.56 81.52 - 83.55 1.7682 times
Fri 23 January 2026 82.80 (2.22%) 79.57 79.33 - 84.65 1.2207 times
Fri 16 January 2026 81.00 (-2.5%) 83.07 80.94 - 83.07 1.2438 times
Fri 09 January 2026 83.08 (0.89%) 82.15 81.33 - 85.73 1.0004 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 75.93 and 80.42

Monthly Target 174.79
Monthly Target 277.07
Monthly Target 379.276666666667
Monthly Target 481.56
Monthly Target 583.77

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Mon 09 March 2026 79.36 (-3.2%) 80.97 76.99 - 81.48 0.4334 times
Fri 27 February 2026 81.98 (0.16%) 81.62 79.88 - 83.58 0.6948 times
Fri 30 January 2026 81.85 (-0.37%) 81.77 79.33 - 85.73 1.0655 times
Wed 31 December 2025 82.15 (-1.42%) 82.66 79.54 - 84.18 0.8839 times
Fri 28 November 2025 83.33 (11.36%) 73.51 73.16 - 83.59 0.9959 times
Fri 31 October 2025 74.83 (7.1%) 69.95 69.95 - 74.85 0.5783 times
Tue 30 September 2025 69.87 (2.07%) 69.70 67.69 - 71.44 0.7461 times
Fri 29 August 2025 68.45 (4.82%) 64.75 64.60 - 69.50 2.8001 times
Thu 31 July 2025 65.30 (1.87%) 63.83 63.79 - 67.40 0.8648 times
Mon 30 June 2025 64.10 (2.38%) 63.00 62.63 - 65.65 0.9372 times
Fri 30 May 2025 62.61 (0.53%) 62.11 59.01 - 63.47 0.9348 times

 monthly chart DynamicBiotech

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 79.26
12 day DMA 80.74
20 day DMA 81.17
35 day DMA 81.84
50 day DMA 82.16
100 day DMA 80.08
150 day DMA 76.34
200 day DMA 73.37

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3779.3880.18
12 day EMA80.3280.580.99
20 day EMA80.981.0681.4
35 day EMA81.4881.681.82
50 day EMA81.98282.17

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.6580.49
12 day SMA80.7480.9881.36
20 day SMA81.1781.3481.61
35 day SMA81.8481.8982.01
50 day SMA82.1682.2582.36
100 day SMA80.0879.9979.93
150 day SMA76.3476.2576.17
200 day SMA73.3773.2773.19
Back to top | Use Dark Theme