DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong Daily Stock price targets for DynamicBiotech PBE are 78.47 and 79.12

Daily Target 178.35
Daily Target 278.58
Daily Target 378.996666666667
Daily Target 479.23
Daily Target 579.65

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Tue 10 March 2026 78.82 (-0.68%) 79.41 78.76 - 79.41 0.4213 times
Mon 09 March 2026 79.36 (2.03%) 77.11 77.11 - 79.63 0.4969 times
Fri 06 March 2026 77.78 (-1.28%) 77.81 76.99 - 77.81 2.4647 times
Thu 05 March 2026 78.79 (-2.21%) 79.77 78.57 - 79.77 2.7254 times
Wed 04 March 2026 80.57 (0.98%) 80.01 79.80 - 80.64 0.2502 times
Tue 03 March 2026 79.79 (-1.91%) 79.84 79.34 - 80.00 0.3818 times
Mon 02 March 2026 81.34 (-0.78%) 80.97 80.74 - 81.48 1.0533 times
Fri 27 February 2026 81.98 (0.79%) 80.93 80.93 - 82.13 0.316 times
Thu 26 February 2026 81.34 (-0.31%) 81.61 79.88 - 81.61 0.3369 times
Wed 25 February 2026 81.59 (-0.97%) 82.44 81.27 - 82.63 1.5536 times
Tue 24 February 2026 82.39 (0.33%) 82.04 82.04 - 82.71 0.3555 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 77.97 and 80.49

Weekly Target 176
Weekly Target 277.41
Weekly Target 378.52
Weekly Target 479.93
Weekly Target 581.04

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Tue 10 March 2026 78.82 (1.34%) 77.11 77.11 - 79.63 0.2725 times
Fri 06 March 2026 77.78 (-5.12%) 80.97 76.99 - 81.48 2.0401 times
Fri 27 February 2026 81.98 (0.15%) 82.00 79.88 - 82.71 0.9165 times
Fri 20 February 2026 81.86 (0.38%) 81.48 81.28 - 82.34 0.5759 times
Fri 13 February 2026 81.55 (0%) 81.80 81.52 - 82.18 0.1457 times
Fri 13 February 2026 81.55 (-2.15%) 83.33 80.49 - 83.33 0.7377 times
Fri 06 February 2026 83.34 (1.82%) 81.62 81.33 - 83.58 1.1317 times
Fri 30 January 2026 81.85 (-1.15%) 82.56 81.52 - 83.55 1.7461 times
Fri 23 January 2026 82.80 (2.22%) 79.57 79.33 - 84.65 1.2054 times
Fri 16 January 2026 81.00 (-2.5%) 83.07 80.94 - 83.07 1.2283 times
Fri 09 January 2026 83.08 (0.89%) 82.15 81.33 - 85.73 0.9879 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 75.66 and 80.15

Monthly Target 174.61
Monthly Target 276.71
Monthly Target 379.096666666667
Monthly Target 481.2
Monthly Target 583.59

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Tue 10 March 2026 78.82 (-3.85%) 80.97 76.99 - 81.48 0.457 times
Fri 27 February 2026 81.98 (0.16%) 81.62 79.88 - 83.58 0.6931 times
Fri 30 January 2026 81.85 (-0.37%) 81.77 79.33 - 85.73 1.0629 times
Wed 31 December 2025 82.15 (-1.42%) 82.66 79.54 - 84.18 0.8817 times
Fri 28 November 2025 83.33 (11.36%) 73.51 73.16 - 83.59 0.9934 times
Fri 31 October 2025 74.83 (7.1%) 69.95 69.95 - 74.85 0.5769 times
Tue 30 September 2025 69.87 (2.07%) 69.70 67.69 - 71.44 0.7442 times
Fri 29 August 2025 68.45 (4.82%) 64.75 64.60 - 69.50 2.7932 times
Thu 31 July 2025 65.30 (1.87%) 63.83 63.79 - 67.40 0.8627 times
Mon 30 June 2025 64.10 (2.38%) 63.00 62.63 - 65.65 0.9349 times
Fri 30 May 2025 62.61 (0.53%) 62.11 59.01 - 63.47 0.9325 times

 monthly chart DynamicBiotech

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 79.06
12 day DMA 80.49
20 day DMA 81.01
35 day DMA 81.77
50 day DMA 82.06
100 day DMA 80.16
150 day DMA 76.43
200 day DMA 73.46

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1979.3779.38
12 day EMA80.0980.3280.5
20 day EMA80.780.981.06
35 day EMA81.3581.581.63
50 day EMA81.8681.9882.09

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0679.2679.65
12 day SMA80.4980.7480.98
20 day SMA81.0181.1781.34
35 day SMA81.7781.8481.89
50 day SMA82.0682.1682.25
100 day SMA80.1680.0879.99
150 day SMA76.4376.3476.25
200 day SMA73.4673.3773.27
Back to top | Use Dark Theme