Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 83.28 and 84.5
| Daily Target 1 | 83 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 84.22 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 85.44 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.10 (-0.13%) | 84.89 | 83.67 - 84.89 | 3.4439 times | Thu 11 June 2026 | 84.21 (1.01%) | 83.14 | 83.12 - 84.40 | 0.5006 times | Wed 10 June 2026 | 83.37 (-1.04%) | 84.63 | 83.37 - 85.15 | 1.1982 times | Tue 09 June 2026 | 84.25 (2.15%) | 83.46 | 82.92 - 84.25 | 0.2723 times | Mon 08 June 2026 | 82.48 (-1.03%) | 83.82 | 82.41 - 83.82 | 1.5191 times | Fri 05 June 2026 | 83.34 (-1%) | 84.30 | 83.34 - 84.30 | 0.9338 times | Thu 04 June 2026 | 84.18 (2.3%) | 83.29 | 83.29 - 84.41 | 0.4467 times | Wed 03 June 2026 | 82.29 (1.35%) | 80.62 | 80.58 - 82.33 | 0.3881 times | Tue 02 June 2026 | 81.19 (-1.92%) | 81.98 | 80.73 - 81.98 | 0.2026 times | Mon 01 June 2026 | 82.78 (-1.22%) | 82.55 | 82.54 - 83.15 | 1.0945 times | Fri 29 May 2026 | 83.80 (-0.11%) | 83.91 | 83.74 - 84.10 | 0.6493 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 83.26 and 86
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 83.886666666667 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 1.8117 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.801 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.4029 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.7363 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.5301 times | Fri 08 May 2026 | 82.38 (-0.95%) | 81.30 | 81.30 - 83.27 | 0.4414 times | Wed 06 May 2026 | 83.17 (4.37%) | 80.18 | 79.71 - 83.27 | 0.4523 times | Fri 01 May 2026 | 79.69 (0.03%) | 80.54 | 78.48 - 80.57 | 1.3809 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.5671 times | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 1.8763 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.6902 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 82.34 and 86.91
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 83.276666666667 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.10 (0.36%) | 82.55 | 80.58 - 85.15 | 0.551 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.9512 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.954 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.6636 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.823 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.262 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 1.0469 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.1796 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.685 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.8837 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 3.3166 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 83.32 |
| 20 day DMA | 82.64 |
| 35 day DMA | 82.13 |
| 50 day DMA | 81.57 |
| 100 day DMA | 80.95 |
| 150 day DMA | 81.04 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.64 | 83.35 |
| 12 day EMA | 83.32 | 83.18 | 82.99 |
| 20 day EMA | 82.9 | 82.77 | 82.62 |
| 35 day EMA | 82.15 | 82.03 | 81.9 |
| 50 day EMA | 81.5 | 81.39 | 81.28 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 83.53 | 83.52 |
| 12 day SMA | 83.32 | 83.23 | 83.07 |
| 20 day SMA | 82.64 | 82.56 | 82.51 |
| 35 day SMA | 82.13 | 82 | 81.88 |
| 50 day SMA | 81.57 | 81.46 | 81.38 |
| 100 day SMA | 80.95 | 80.94 | 80.92 |
| 150 day SMA | 81.04 | 80.99 | 80.94 |
| 200 day SMA | 78.57 | 78.5 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.