GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 18.46 and 18.93

Daily Target 118.36
Daily Target 218.55
Daily Target 318.83
Daily Target 419.02
Daily Target 519.3

Daily price and volume Global Clean

Date Closing Open Range Volume
Tue 07 July 2026 18.74 (-4%) 19.11 18.64 - 19.11 0.5558 times
Mon 06 July 2026 19.52 (2.36%) 19.21 19.21 - 19.57 1.6529 times
Thu 02 July 2026 19.07 (-1.4%) 19.39 18.95 - 19.63 0.9586 times
Wed 01 July 2026 19.34 (-1.18%) 19.40 19.33 - 19.56 1.1481 times
Tue 30 June 2026 19.57 (1.82%) 19.39 19.39 - 19.61 0.8178 times
Mon 29 June 2026 19.22 (1.91%) 19.10 18.89 - 19.24 1.7287 times
Fri 26 June 2026 18.86 (-1.77%) 18.93 18.78 - 18.99 0.6081 times
Thu 25 June 2026 19.20 (-0.41%) 19.22 19.12 - 19.49 1.3242 times
Wed 24 June 2026 19.28 (-1.38%) 19.42 19.16 - 19.55 0.6795 times
Tue 23 June 2026 19.55 (-4.12%) 19.67 19.47 - 19.80 0.5264 times
Mon 22 June 2026 20.39 (0.44%) 20.41 20.34 - 20.46 0.2805 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 18.23 and 19.16

Weekly Target 118.05
Weekly Target 218.4
Weekly Target 318.983333333333
Weekly Target 419.33
Weekly Target 519.91

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Tue 07 July 2026 18.74 (-1.73%) 19.21 18.64 - 19.57 0.5802 times
Thu 02 July 2026 19.07 (1.11%) 19.10 18.89 - 19.63 1.2223 times
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 0.898 times
Thu 18 June 2026 20.30 (-0.49%) 20.67 20.03 - 20.86 1.3593 times
Fri 12 June 2026 20.40 (-1.16%) 20.75 19.56 - 20.81 0.8071 times
Fri 05 June 2026 20.64 (-6.65%) 22.15 20.56 - 22.48 1.469 times
Fri 29 May 2026 22.11 (2.27%) 22.17 22.00 - 22.58 0.5542 times
Fri 22 May 2026 21.62 (1.79%) 21.48 20.16 - 21.83 0.9765 times
Fri 15 May 2026 21.24 (-2.93%) 21.81 20.89 - 22.34 1.4753 times
Fri 08 May 2026 21.88 (0.55%) 21.64 21.36 - 21.88 0.6582 times
Wed 06 May 2026 21.76 (3.62%) 21.04 20.77 - 21.77 0.8342 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 18.2 and 19.19

Monthly Target 118.01
Monthly Target 218.38
Monthly Target 319.003333333333
Monthly Target 419.37
Monthly Target 519.99

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Tue 07 July 2026 18.74 (-4.24%) 19.40 18.64 - 19.63 0.194 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8904 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.8317 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.8124 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7485 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.0521 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.7512 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.1465 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.2105 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3626 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2465 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.42
20 day DMA 19.75
35 day DMA 20.58
50 day DMA 20.79
100 day DMA 19.57
150 day DMA 18.7
200 day DMA 18.02

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.3619.28
12 day EMA19.4519.5819.59
20 day EMA19.7819.8919.93
35 day EMA20.1320.2120.25
50 day EMA20.5720.6420.69

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3419.21
12 day SMA19.4219.5319.59
20 day SMA19.7519.8419.97
35 day SMA20.5820.6620.73
50 day SMA20.7920.8220.83
100 day SMA19.5719.5719.55
150 day SMA18.718.6818.66
200 day SMA18.021817.98
Back to top | Use Dark Theme