GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 21.54 and 22.01

Daily Target 121.15
Daily Target 221.45
Daily Target 321.616666666667
Daily Target 421.92
Daily Target 522.09

Daily price and volume Global Clean

Date Closing Open Range Volume
Wed 13 May 2026 21.76 (1.45%) 21.51 21.31 - 21.78 0.5673 times
Tue 12 May 2026 21.45 (-3.03%) 22.12 21.08 - 22.12 0.8345 times
Mon 11 May 2026 22.12 (1.1%) 21.81 21.81 - 22.34 1.3371 times
Fri 08 May 2026 21.88 (1.91%) 21.67 21.55 - 21.88 0.5914 times
Thu 07 May 2026 21.47 (-1.33%) 21.85 21.36 - 21.85 1.2038 times
Wed 06 May 2026 21.76 (0%) 21.64 21.50 - 21.77 0.7841 times
Wed 06 May 2026 21.76 (1.07%) 21.64 21.50 - 21.77 0.8614 times
Tue 05 May 2026 21.53 (2.72%) 21.32 21.32 - 21.56 1.6532 times
Mon 04 May 2026 20.96 (-0.19%) 21.04 20.77 - 21.13 0.7543 times
Fri 01 May 2026 21.00 (0.33%) 20.97 20.95 - 21.08 1.4127 times
Thu 30 April 2026 20.93 (2.75%) 20.62 20.53 - 20.94 0.9418 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 20.79 and 22.05

Weekly Target 120.47
Weekly Target 221.11
Weekly Target 321.726666666667
Weekly Target 422.37
Weekly Target 522.99

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Wed 13 May 2026 21.76 (-0.55%) 21.81 21.08 - 22.34 0.7468 times
Fri 08 May 2026 21.88 (0.55%) 21.64 21.36 - 21.88 0.7033 times
Wed 06 May 2026 21.76 (3.62%) 21.04 20.77 - 21.77 0.8914 times
Fri 01 May 2026 21.00 (3.04%) 20.39 20.00 - 21.08 2.0789 times
Fri 24 April 2026 20.38 (2.77%) 19.72 19.58 - 20.42 1.3912 times
Fri 17 April 2026 19.83 (5.09%) 18.85 18.85 - 20.02 1.0474 times
Fri 10 April 2026 18.87 (4.78%) 18.14 17.60 - 18.94 0.6104 times
Thu 02 April 2026 18.01 (2.97%) 17.50 17.30 - 18.18 0.767 times
Fri 27 March 2026 17.49 (0.34%) 17.69 17.43 - 18.18 1.0957 times
Fri 20 March 2026 17.43 (-0.29%) 17.80 17.31 - 18.12 0.6679 times
Fri 13 March 2026 17.48 (1.16%) 17.05 17.01 - 17.96 0.947 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 21.27 and 22.84

Monthly Target 120.05
Monthly Target 220.91
Monthly Target 321.623333333333
Monthly Target 422.48
Monthly Target 523.19

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Wed 13 May 2026 21.76 (3.97%) 20.97 20.77 - 22.34 0.4819 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.8962 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.8258 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.1607 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.8287 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.2648 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.5419 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.4001 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.272 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.328 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.5131 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.42
20 day DMA 20.87
35 day DMA 19.83
50 day DMA 19.18
100 day DMA 18.37
150 day DMA 17.66
200 day DMA 16.84

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6621.77
12 day EMA21.3521.2821.25
20 day EMA20.920.8120.74
35 day EMA20.1620.0719.99
50 day EMA19.3719.2719.18

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7421.8
12 day SMA21.4221.2821.19
20 day SMA20.8720.7720.67
35 day SMA19.8319.7219.61
50 day SMA19.1819.119.04
100 day SMA18.3718.3118.25
150 day SMA17.6617.6217.59
200 day SMA16.8416.816.76
Back to top | Use Dark Theme