Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 13.37 and 13.51
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.396666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.54 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.41 (1.44%) | 13.32 | 13.32 - 13.46 | 0.9875 times | Thu 25 April 2024 | 13.22 (-1.27%) | 13.20 | 13.07 - 13.27 | 0.7245 times | Wed 24 April 2024 | 13.39 (0.22%) | 13.38 | 13.27 - 13.42 | 0.5999 times | Tue 23 April 2024 | 13.36 (1.29%) | 13.20 | 13.20 - 13.46 | 0.683 times | Mon 22 April 2024 | 13.19 (-0.53%) | 13.15 | 13.10 - 13.28 | 1.1491 times | Fri 19 April 2024 | 13.26 (-0.67%) | 13.26 | 13.16 - 13.37 | 1.1906 times | Thu 18 April 2024 | 13.35 (0.45%) | 13.35 | 13.29 - 13.47 | 1.1767 times | Wed 17 April 2024 | 13.29 (0.99%) | 13.36 | 13.25 - 13.40 | 1.4121 times | Tue 16 April 2024 | 13.16 (-1.72%) | 13.28 | 13.15 - 13.28 | 1.0891 times | Mon 15 April 2024 | 13.39 (-2.19%) | 13.69 | 13.35 - 13.69 | 0.9875 times | Fri 12 April 2024 | 13.69 (-1.51%) | 13.87 | 13.65 - 13.94 | 0.8306 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 13.24 and 13.63
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.41 (1.13%) | 13.15 | 13.07 - 13.46 | 0.5077 times | Fri 19 April 2024 | 13.26 (-3.14%) | 13.69 | 13.15 - 13.69 | 0.7174 times | Fri 12 April 2024 | 13.69 (-1.65%) | 14.03 | 13.65 - 14.35 | 0.7394 times | Fri 05 April 2024 | 13.92 (-1.63%) | 14.24 | 13.80 - 14.35 | 1.082 times | Thu 28 March 2024 | 14.15 (1.58%) | 13.99 | 13.90 - 14.25 | 1.7729 times | Fri 22 March 2024 | 13.93 (1.53%) | 13.78 | 13.69 - 14.18 | 1.3042 times | Fri 15 March 2024 | 13.72 (-2.35%) | 14.12 | 13.64 - 14.25 | 1.168 times | Fri 08 March 2024 | 14.05 (0.43%) | 13.94 | 13.62 - 14.26 | 0.7383 times | Fri 01 March 2024 | 13.99 (3.86%) | 13.44 | 13.44 - 14.03 | 0.9034 times | Fri 23 February 2024 | 13.47 (-4.33%) | 13.99 | 13.43 - 14.00 | 1.0668 times | Fri 16 February 2024 | 14.08 (1%) | 13.95 | 13.60 - 14.36 | 1.3941 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 12.6 and 13.88
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.41 (-5.23%) | 14.24 | 13.07 - 14.35 | 0.6625 times | Thu 28 March 2024 | 14.15 (2.39%) | 13.85 | 13.62 - 14.26 | 1.1115 times | Thu 29 February 2024 | 13.82 (-0.22%) | 13.89 | 13.30 - 14.36 | 0.8763 times | Wed 31 January 2024 | 13.85 (-13.27%) | 15.72 | 13.41 - 15.88 | 1.1556 times | Fri 29 December 2023 | 15.97 (9.01%) | 14.57 | 14.35 - 16.28 | 1.5162 times | Thu 30 November 2023 | 14.65 (9.49%) | 13.29 | 13.13 - 14.90 | 1.3564 times | Tue 31 October 2023 | 13.38 (-13%) | 15.39 | 13.15 - 15.39 | 1.0482 times | Fri 29 September 2023 | 15.38 (-10.53%) | 17.23 | 15.11 - 17.30 | 1.0136 times | Thu 31 August 2023 | 17.19 (-13.49%) | 19.74 | 16.67 - 19.74 | 0.6563 times | Mon 31 July 2023 | 19.87 (5.13%) | 18.87 | 18.17 - 20.36 | 0.6034 times | Fri 30 June 2023 | 18.90 (5%) | 18.05 | 17.94 - 19.60 | 0.5909 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.31 | 13.35 |
| 12 day EMA | 13.44 | 13.44 | 13.48 |
| 20 day EMA | 13.55 | 13.56 | 13.6 |
| 35 day EMA | 13.66 | 13.67 | 13.7 |
| 50 day EMA | 13.75 | 13.76 | 13.78 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.28 | 13.31 |
| 12 day SMA | 13.38 | 13.43 | 13.52 |
| 20 day SMA | 13.65 | 13.69 | 13.74 |
| 35 day SMA | 13.78 | 13.8 | 13.82 |
| 50 day SMA | 13.79 | 13.8 | 13.81 |
| 100 day SMA | 14.23 | 14.25 | 14.27 |
| 150 day SMA | 14.27 | 14.29 | 14.3 |
| 200 day SMA | 15.12 | 15.15 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.