GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 17.04 and 17.71

Daily Target 116.9
Daily Target 217.17
Daily Target 317.573333333333
Daily Target 417.84
Daily Target 518.24

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 20 March 2026 17.43 (-2.35%) 17.88 17.31 - 17.98 1.3943 times
Thu 19 March 2026 17.85 (-1.27%) 17.53 17.45 - 17.90 1.0765 times
Tue 17 March 2026 18.08 (0.84%) 18.01 17.98 - 18.12 0.6916 times
Mon 16 March 2026 17.93 (2.57%) 17.80 17.78 - 17.94 0.8206 times
Fri 13 March 2026 17.48 (-0.79%) 17.80 17.48 - 17.96 0.2268 times
Thu 12 March 2026 17.62 (-1.07%) 17.75 17.55 - 17.80 0.8441 times
Wed 11 March 2026 17.81 (1.6%) 17.68 17.68 - 17.93 0.4735 times
Tue 10 March 2026 17.53 (-0.23%) 17.56 17.53 - 17.85 3.6481 times
Mon 09 March 2026 17.57 (1.68%) 17.05 17.01 - 17.57 0.4547 times
Fri 06 March 2026 17.28 (-0.23%) 17.20 17.16 - 17.39 0.3698 times
Thu 05 March 2026 17.32 (-2.42%) 17.62 17.13 - 17.64 1.1629 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 16.97 and 17.78

Weekly Target 116.81
Weekly Target 217.12
Weekly Target 317.62
Weekly Target 417.93
Weekly Target 518.43

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 20 March 2026 17.43 (-0.29%) 17.80 17.31 - 18.12 0.5282 times
Fri 13 March 2026 17.48 (1.16%) 17.05 17.01 - 17.96 0.7489 times
Fri 06 March 2026 17.28 (-5.88%) 18.15 17.13 - 18.55 1.2052 times
Fri 27 February 2026 18.36 (-0.16%) 18.43 18.24 - 18.89 1.074 times
Fri 20 February 2026 18.39 (1.55%) 18.09 17.93 - 18.42 0.5515 times
Fri 13 February 2026 18.11 (0%) 17.93 17.82 - 18.14 0.053 times
Fri 13 February 2026 18.11 (0.67%) 18.02 17.82 - 18.40 2.7007 times
Fri 06 February 2026 17.99 (2.22%) 17.34 17.32 - 18.24 0.8147 times
Fri 30 January 2026 17.60 (-2.92%) 18.12 17.50 - 18.38 0.9373 times
Fri 23 January 2026 18.13 (4.08%) 17.35 17.22 - 18.17 1.3866 times
Fri 16 January 2026 17.42 (3.57%) 16.81 16.75 - 17.45 0.5329 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.45 and 17.99

Monthly Target 116.12
Monthly Target 216.78
Monthly Target 317.663333333333
Monthly Target 418.32
Monthly Target 519.2

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 20 March 2026 17.43 (-5.07%) 18.15 17.01 - 18.55 0.6103 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.277 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.9118 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.3916 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.8969 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.4402 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2992 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3609 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.5645 times
Mon 30 June 2025 12.60 (7.51%) 11.70 11.64 - 12.65 0.2477 times
Fri 30 May 2025 11.72 (7.92%) 10.87 10.84 - 12.00 0.3249 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.64
20 day DMA 17.94
35 day DMA 17.96
50 day DMA 17.85
100 day DMA 17.07
150 day DMA 16.38
200 day DMA 15.53

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8417.83
12 day EMA17.7617.8217.81
20 day EMA17.817.8417.84
35 day EMA17.7717.7917.79
50 day EMA17.7317.7417.74

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7917.78
12 day SMA17.6417.6517.7
20 day SMA17.9417.9818
35 day SMA17.9617.9818
50 day SMA17.8517.8317.81
100 day SMA17.0717.0617.04
150 day SMA16.3816.3516.33
200 day SMA15.5315.515.47
Back to top | Use Dark Theme