GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 17.74 and 17.98

Daily Target 117.68
Daily Target 217.79
Daily Target 317.923333333333
Daily Target 418.03
Daily Target 518.16

Daily price and volume Global Clean

Date Closing Open Range Volume
Mon 24 August 2026 17.89 (-0.83%) 18.06 17.82 - 18.06 1.0801 times
Fri 21 August 2026 18.04 (-0.17%) 18.14 18.02 - 18.18 1.744 times
Thu 20 August 2026 18.07 (-0.55%) 18.15 17.96 - 18.15 1.3423 times
Wed 19 August 2026 18.17 (0.78%) 18.17 18.07 - 18.19 0.5666 times
Tue 18 August 2026 18.03 (-2.38%) 18.26 18.00 - 18.26 1.0469 times
Mon 17 August 2026 18.47 (-0.16%) 18.45 18.42 - 18.63 0.9356 times
Fri 14 August 2026 18.50 (-0.22%) 18.46 18.45 - 18.64 0.89 times
Thu 13 August 2026 18.54 (0%) 18.46 18.46 - 18.63 0.8526 times
Wed 12 August 2026 18.54 (1.53%) 18.58 18.51 - 18.73 1.0753 times
Tue 11 August 2026 18.26 (0.44%) 18.22 18.19 - 18.38 0.4667 times
Mon 10 August 2026 18.18 (-0.27%) 18.26 18.13 - 18.26 0.6014 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.74 and 17.98

Weekly Target 117.68
Weekly Target 217.79
Weekly Target 317.923333333333
Weekly Target 418.03
Weekly Target 518.16

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Mon 24 August 2026 17.89 (-0.83%) 18.06 17.82 - 18.06 0.2162 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 1.1278 times
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.7777 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 1.5494 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 1.8606 times
Fri 24 July 2026 17.68 (0%) 17.94 17.65 - 17.94 0.1272 times
Fri 24 July 2026 17.68 (-2.59%) 18.19 17.65 - 18.38 0.5706 times
Fri 17 July 2026 18.15 (-2.58%) 18.46 17.88 - 18.81 0.9999 times
Fri 10 July 2026 18.63 (-2.31%) 19.21 18.20 - 19.57 1.3358 times
Thu 02 July 2026 19.07 (1.11%) 19.10 18.89 - 19.63 1.4348 times
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 1.0541 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 17.62 and 19

Monthly Target 116.61
Monthly Target 217.25
Monthly Target 317.99
Monthly Target 418.63
Monthly Target 519.37

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Mon 24 August 2026 17.89 (3.29%) 17.36 17.35 - 18.73 0.4963 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7494 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8255 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.771 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7531 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.6939 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9753 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.6964 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0628 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 2.9763 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3362 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.24
20 day DMA 17.97
35 day DMA 18.07
50 day DMA 18.53
100 day DMA 19.62
150 day DMA 19.06
200 day DMA 18.4

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1418.19
12 day EMA18.1218.1618.18
20 day EMA18.1318.1618.17
35 day EMA18.3718.418.42
50 day EMA18.6218.6518.67

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.1618.25
12 day SMA18.2418.2518.25
20 day SMA17.9717.9617.94
35 day SMA18.0718.0918.13
50 day SMA18.5318.5818.62
100 day SMA19.6219.6219.62
150 day SMA19.0619.0619.06
200 day SMA18.418.3918.39
Back to top | Use Dark Theme