Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 52.79 and 52.98
| Daily Target 1 | 52.75 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 53.13 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.88 (-1.14%) | 53.07 | 52.88 - 53.07 | 0.2898 times | Tue 25 August 2026 | 53.49 (-0.06%) | 53.24 | 53.24 - 53.49 | 0.9853 times | Mon 24 August 2026 | 53.52 (0.66%) | 53.03 | 53.03 - 53.52 | 0.9273 times | Fri 21 August 2026 | 53.17 (0.85%) | 53.17 | 53.17 - 53.17 | 0.3477 times | Thu 20 August 2026 | 52.72 (-1.55%) | 53.03 | 52.72 - 53.03 | 0.7534 times | Wed 19 August 2026 | 53.55 (2.68%) | 51.93 | 51.93 - 53.55 | 1.0479 times | Tue 18 August 2026 | 52.15 (1.2%) | 51.31 | 51.31 - 52.23 | 0.5541 times | Mon 17 August 2026 | 51.53 (-0.92%) | 51.31 | 51.27 - 51.54 | 1.3255 times | Fri 14 August 2026 | 52.01 (0.04%) | 52.24 | 52.00 - 52.24 | 2.0865 times | Thu 13 August 2026 | 51.99 (0.27%) | 51.77 | 51.77 - 52.01 | 1.6825 times | Wed 12 August 2026 | 51.85 (-1.11%) | 51.64 | 51.64 - 51.85 | 0.4057 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 52.56 and 53.2
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.093333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.88 (-0.55%) | 53.03 | 52.88 - 53.52 | 0.6742 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 1.2333 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.6684 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 1.0316 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.5169 times | Fri 24 July 2026 | 48.81 (0%) | 49.06 | 48.81 - 49.06 | 0.1153 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.6404 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.9525 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 1.0128 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 1.1546 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.9617 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.82 and 54.62
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.88 (4.86%) | 50.96 | 50.75 - 53.55 | 0.3389 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3339 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.8559 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.7769 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4786 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5494 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.8866 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5332 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.6131 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6336 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.5593 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.09 |
| 35 day DMA | 50.94 |
| 50 day DMA | 50.01 |
| 100 day DMA | 49.87 |
| 150 day DMA | 51.27 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.17 | 53.01 |
| 12 day EMA | 52.63 | 52.58 | 52.41 |
| 20 day EMA | 52.09 | 52.01 | 51.85 |
| 35 day EMA | 51.13 | 51.03 | 50.89 |
| 50 day EMA | 50.19 | 50.08 | 49.94 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.29 | 53.02 |
| 12 day SMA | 52.61 | 52.5 | 52.35 |
| 20 day SMA | 52.09 | 52.02 | 51.9 |
| 35 day SMA | 50.94 | 50.81 | 50.67 |
| 50 day SMA | 50.01 | 49.93 | 49.82 |
| 100 day SMA | 49.87 | 49.85 | 49.83 |
| 150 day SMA | 51.27 | 51.29 | 51.31 |
| 200 day SMA | 52.16 | 52.17 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.