Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 54.96 and 55.02
| Daily Target 1 | 54.95 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.01 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.07 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.99 (0.18%) | 55.00 | 54.99 - 55.05 | 0.1463 times | Tue 23 December 2025 | 54.89 (-0.2%) | 55.01 | 54.75 - 55.01 | 0.4123 times | Mon 22 December 2025 | 55.00 (0.53%) | 54.65 | 54.65 - 55.00 | 0.3499 times | Fri 19 December 2025 | 54.71 (-0.67%) | 55.09 | 54.71 - 55.14 | 0.4242 times | Thu 18 December 2025 | 55.08 (-0.24%) | 55.50 | 55.04 - 55.59 | 5.7705 times | Wed 17 December 2025 | 55.21 (0.38%) | 55.05 | 55.03 - 55.40 | 0.3079 times | Tue 16 December 2025 | 55.00 (0.38%) | 54.70 | 54.70 - 55.18 | 0.4242 times | Mon 15 December 2025 | 54.79 (0.74%) | 54.79 | 54.54 - 54.80 | 0.5997 times | Fri 12 December 2025 | 54.39 (-0.04%) | 54.20 | 54.20 - 54.68 | 0.6436 times | Thu 11 December 2025 | 54.41 (-0.66%) | 55.00 | 54.41 - 55.11 | 0.9215 times | Wed 10 December 2025 | 54.77 (0.66%) | 54.28 | 54.28 - 54.83 | 0.7752 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.82 and 55.22
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 54.896666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.99 (0.51%) | 54.65 | 54.65 - 55.05 | 0.3325 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.7549 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.4992 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.606 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.8542 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.7441 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.652 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.3095 times | Fri 31 October 2025 | 54.07 (0%) | 54.41 | 54.03 - 54.46 | 0.166 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 1.0816 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 1.0091 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 53.9 and 55.29
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.99 (-1.56%) | 55.40 | 54.20 - 55.59 | 1.2344 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5103 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3082 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2796 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6713 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.088 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 0.9947 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.1793 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.9751 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.759 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.8207 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.92 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.76 |
| 100 day DMA | 55.65 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.91 | 54.92 |
| 12 day EMA | 54.85 | 54.83 | 54.82 |
| 20 day EMA | 54.79 | 54.77 | 54.76 |
| 35 day EMA | 54.82 | 54.81 | 54.81 |
| 50 day EMA | 54.78 | 54.77 | 54.77 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.98 | 55 |
| 12 day SMA | 54.8 | 54.78 | 54.77 |
| 20 day SMA | 54.92 | 54.93 | 54.88 |
| 35 day SMA | 54.39 | 54.36 | 54.34 |
| 50 day SMA | 54.76 | 54.76 | 54.75 |
| 100 day SMA | 55.65 | 55.66 | 55.66 |
| 150 day SMA | 56.4 | 56.42 | 56.44 |
| 200 day SMA | 55.52 | 55.51 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.