Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 54.77 and 55.73
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 55.423333333333 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.38 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.67 (-0.34%) | 55.69 | 54.82 - 55.78 | 6.1945 times | Fri 06 February 2026 | 55.86 (1.45%) | 55.62 | 55.62 - 55.86 | 0.0267 times | Thu 05 February 2026 | 55.06 (-0.45%) | 55.07 | 55.04 - 55.19 | 0.8562 times | Wed 04 February 2026 | 55.31 (1.47%) | 54.85 | 54.85 - 55.31 | 1.8154 times | Tue 03 February 2026 | 54.51 (-0.57%) | 54.69 | 54.44 - 54.69 | 0.1195 times | Mon 02 February 2026 | 54.82 (-0.29%) | 54.81 | 54.77 - 54.95 | 0.2478 times | Fri 30 January 2026 | 54.98 (-0.83%) | 54.79 | 54.75 - 54.98 | 0.1622 times | Thu 29 January 2026 | 55.44 (-0.7%) | 55.97 | 55.24 - 55.97 | 0.2059 times | Wed 28 January 2026 | 55.83 (-0.98%) | 56.09 | 55.83 - 56.10 | 0.2413 times | Tue 27 January 2026 | 56.38 (0.46%) | 56.09 | 56.09 - 56.38 | 0.1305 times | Mon 26 January 2026 | 56.12 (-0.14%) | 56.27 | 56.04 - 56.27 | 0.5342 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.77 and 55.73
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.423333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.67 (-0.34%) | 55.69 | 54.82 - 55.78 | 2.2581 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.1175 times | Fri 30 January 2026 | 54.98 (-2.17%) | 56.27 | 54.75 - 56.38 | 0.4645 times | Fri 23 January 2026 | 56.20 (0.55%) | 55.29 | 55.29 - 56.57 | 0.4204 times | Fri 16 January 2026 | 55.89 (0.27%) | 55.65 | 55.45 - 56.13 | 0.3811 times | Fri 09 January 2026 | 55.74 (2.09%) | 54.34 | 54.34 - 55.74 | 0.2547 times | Fri 02 January 2026 | 54.60 (-0.94%) | 55.34 | 54.54 - 55.44 | 0.4619 times | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.3966 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.2259 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.0193 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.4896 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 55.06 and 56.48
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.67 (1.26%) | 54.81 | 54.44 - 55.86 | 0.868 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4544 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.3749 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.54 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3291 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3338 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6997 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.134 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0368 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2292 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.0163 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.64 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.24 |
| 100 day DMA | 55.09 |
| 150 day DMA | 55.82 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.36 | 55.11 |
| 12 day EMA | 55.46 | 55.42 | 55.34 |
| 20 day EMA | 55.45 | 55.43 | 55.39 |
| 35 day EMA | 55.31 | 55.29 | 55.26 |
| 50 day EMA | 55.11 | 55.09 | 55.06 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.11 | 54.94 |
| 12 day SMA | 55.52 | 55.58 | 55.58 |
| 20 day SMA | 55.64 | 55.65 | 55.61 |
| 35 day SMA | 55.38 | 55.36 | 55.34 |
| 50 day SMA | 55.24 | 55.23 | 55.19 |
| 100 day SMA | 55.09 | 55.1 | 55.11 |
| 150 day SMA | 55.82 | 55.84 | 55.86 |
| 200 day SMA | 56.11 | 56.09 | 56.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.