Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 54.05 and 54.64
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 54.513333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.1 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.41 (-0.51%) | 54.47 | 54.27 - 54.86 | 0.8971 times | Mon 08 December 2025 | 54.69 (-0.11%) | 54.46 | 54.46 - 54.78 | 4.5921 times | Fri 05 December 2025 | 54.75 (-0.31%) | 55.11 | 54.75 - 55.12 | 0.5028 times | Thu 04 December 2025 | 54.92 (-0.44%) | 55.05 | 54.88 - 55.30 | 0.273 times | Wed 03 December 2025 | 55.16 (0.75%) | 55.03 | 54.98 - 55.31 | 0.4831 times | Tue 02 December 2025 | 54.75 (-0.62%) | 54.51 | 54.51 - 54.78 | 0.2863 times | Mon 01 December 2025 | 55.09 (-1.38%) | 55.40 | 55.09 - 55.58 | 0.4801 times | Fri 28 November 2025 | 55.86 (0.58%) | 55.59 | 55.59 - 55.90 | 0.2147 times | Wed 26 November 2025 | 55.54 (0.78%) | 54.99 | 54.99 - 55.84 | 0.4734 times | Tue 25 November 2025 | 55.11 (2.17%) | 54.23 | 54.06 - 55.11 | 1.7975 times | Mon 24 November 2025 | 53.94 (0.43%) | 53.49 | 53.49 - 54.01 | 0.3689 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.05 and 54.64
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.41 (-0.62%) | 54.46 | 54.27 - 54.86 | 1.8928 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.6984 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.9843 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.8575 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.7514 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.3566 times | Fri 31 October 2025 | 54.07 (0%) | 54.41 | 54.03 - 54.46 | 0.1913 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 1.2464 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 1.1629 times | Fri 17 October 2025 | 55.85 (2.42%) | 54.59 | 54.27 - 55.96 | 1.8584 times | Fri 10 October 2025 | 54.53 (-1.94%) | 55.44 | 54.53 - 55.56 | 2.5831 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 53.69 and 55
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.41 (-2.6%) | 55.40 | 54.27 - 55.58 | 0.4865 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5538 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4199 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3888 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7286 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.1808 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0796 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2799 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.0583 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.8238 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.8908 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.85 |
| 100 day DMA | 55.86 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.83 | 54.9 |
| 12 day EMA | 54.64 | 54.68 | 54.68 |
| 20 day EMA | 54.55 | 54.56 | 54.55 |
| 35 day EMA | 54.66 | 54.67 | 54.67 |
| 50 day EMA | 54.82 | 54.84 | 54.85 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.85 | 54.93 |
| 12 day SMA | 54.83 | 54.66 | 54.52 |
| 20 day SMA | 54.27 | 54.24 | 54.19 |
| 35 day SMA | 54.62 | 54.68 | 54.71 |
| 50 day SMA | 54.85 | 54.87 | 54.87 |
| 100 day SMA | 55.86 | 55.88 | 55.91 |
| 150 day SMA | 56.53 | 56.53 | 56.53 |
| 200 day SMA | 55.42 | 55.42 | 55.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.