ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesPet

Strong Daily Stock price targets for ProsharesPet PAWZ are 54.77 and 55.73

Daily Target 154.46
Daily Target 255.07
Daily Target 355.423333333333
Daily Target 456.03
Daily Target 556.38

Daily price and volume Proshares Pet

Date Closing Open Range Volume
Mon 09 February 2026 55.67 (-0.34%) 55.69 54.82 - 55.78 6.1945 times
Fri 06 February 2026 55.86 (1.45%) 55.62 55.62 - 55.86 0.0267 times
Thu 05 February 2026 55.06 (-0.45%) 55.07 55.04 - 55.19 0.8562 times
Wed 04 February 2026 55.31 (1.47%) 54.85 54.85 - 55.31 1.8154 times
Tue 03 February 2026 54.51 (-0.57%) 54.69 54.44 - 54.69 0.1195 times
Mon 02 February 2026 54.82 (-0.29%) 54.81 54.77 - 54.95 0.2478 times
Fri 30 January 2026 54.98 (-0.83%) 54.79 54.75 - 54.98 0.1622 times
Thu 29 January 2026 55.44 (-0.7%) 55.97 55.24 - 55.97 0.2059 times
Wed 28 January 2026 55.83 (-0.98%) 56.09 55.83 - 56.10 0.2413 times
Tue 27 January 2026 56.38 (0.46%) 56.09 56.09 - 56.38 0.1305 times
Mon 26 January 2026 56.12 (-0.14%) 56.27 56.04 - 56.27 0.5342 times

 Daily chart ProsharesPet

Weekly price and charts ProsharesPet

Strong weekly Stock price targets for ProsharesPet PAWZ are 54.77 and 55.73

Weekly Target 154.46
Weekly Target 255.07
Weekly Target 355.423333333333
Weekly Target 456.03
Weekly Target 556.38

Weekly price and volumes for Proshares Pet

Date Closing Open Range Volume
Mon 09 February 2026 55.67 (-0.34%) 55.69 54.82 - 55.78 2.2581 times
Fri 06 February 2026 55.86 (1.6%) 54.81 54.44 - 55.86 1.1175 times
Fri 30 January 2026 54.98 (-2.17%) 56.27 54.75 - 56.38 0.4645 times
Fri 23 January 2026 56.20 (0.55%) 55.29 55.29 - 56.57 0.4204 times
Fri 16 January 2026 55.89 (0.27%) 55.65 55.45 - 56.13 0.3811 times
Fri 09 January 2026 55.74 (2.09%) 54.34 54.34 - 55.74 0.2547 times
Fri 02 January 2026 54.60 (-0.94%) 55.34 54.54 - 55.44 0.4619 times
Fri 26 December 2025 55.12 (0.75%) 54.65 54.50 - 55.14 0.3966 times
Fri 19 December 2025 54.71 (0.59%) 54.79 54.54 - 55.59 2.2259 times
Fri 12 December 2025 54.39 (-0.66%) 54.46 54.20 - 55.11 2.0193 times
Fri 05 December 2025 54.75 (-1.99%) 55.40 54.51 - 55.58 0.4896 times

 weekly chart ProsharesPet

Monthly price and charts ProsharesPet

Strong monthly Stock price targets for ProsharesPet PAWZ are 55.06 and 56.48

Monthly Target 153.9
Monthly Target 254.79
Monthly Target 355.323333333333
Monthly Target 456.21
Monthly Target 556.74

Monthly price and volumes Proshares Pet

Date Closing Open Range Volume
Mon 09 February 2026 55.67 (1.26%) 54.81 54.44 - 55.86 0.868 times
Fri 30 January 2026 54.98 (0.42%) 54.60 54.34 - 56.57 0.4544 times
Wed 31 December 2025 54.75 (-1.99%) 55.40 54.20 - 55.59 1.3749 times
Fri 28 November 2025 55.86 (3.31%) 54.17 52.37 - 55.90 0.54 times
Fri 31 October 2025 54.07 (-3.57%) 56.17 54.03 - 57.17 1.3291 times
Tue 30 September 2025 56.07 (-3.59%) 57.27 53.70 - 58.24 1.3338 times
Fri 29 August 2025 58.16 (5.76%) 54.56 54.24 - 58.99 0.6997 times
Thu 31 July 2025 54.99 (-5.06%) 57.74 54.99 - 58.80 1.134 times
Mon 30 June 2025 57.92 (-2.11%) 59.25 57.24 - 60.00 1.0368 times
Fri 30 May 2025 59.17 (11.24%) 53.38 53.38 - 59.17 1.2292 times
Wed 30 April 2025 53.19 (1.82%) 52.17 47.58 - 53.19 1.0163 times

 monthly chart ProsharesPet

DMA SMA EMA moving averages of Proshares Pet PAWZ

DMA (daily moving average) of Proshares Pet PAWZ

DMA period DMA value
5 day DMA 55.28
12 day DMA 55.52
20 day DMA 55.64
35 day DMA 55.38
50 day DMA 55.24
100 day DMA 55.09
150 day DMA 55.82
200 day DMA 56.11

EMA (exponential moving average) of Proshares Pet PAWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4655.3655.11
12 day EMA55.4655.4255.34
20 day EMA55.4555.4355.39
35 day EMA55.3155.2955.26
50 day EMA55.1155.0955.06

SMA (simple moving average) of Proshares Pet PAWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2855.1154.94
12 day SMA55.5255.5855.58
20 day SMA55.6455.6555.61
35 day SMA55.3855.3655.34
50 day SMA55.2455.2355.19
100 day SMA55.0955.155.11
150 day SMA55.8255.8455.86
200 day SMA56.1156.0956.06
Back to top | Use Dark Theme