Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 54.79 and 55.34
| Daily Target 1 | 54.69 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 55.236666666667 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 55.79 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.08 (-0.24%) | 55.50 | 55.04 - 55.59 | 4.0238 times | Wed 17 December 2025 | 55.21 (0.38%) | 55.05 | 55.03 - 55.40 | 0.2147 times | Tue 16 December 2025 | 55.00 (0.38%) | 54.70 | 54.70 - 55.18 | 0.2958 times | Mon 15 December 2025 | 54.79 (0.74%) | 54.79 | 54.54 - 54.80 | 0.4182 times | Fri 12 December 2025 | 54.39 (-0.04%) | 54.20 | 54.20 - 54.68 | 0.4488 times | Thu 11 December 2025 | 54.41 (-0.66%) | 55.00 | 54.41 - 55.11 | 0.6426 times | Wed 10 December 2025 | 54.77 (0.66%) | 54.28 | 54.28 - 54.83 | 0.5406 times | Tue 09 December 2025 | 54.41 (-0.51%) | 54.47 | 54.27 - 54.86 | 0.5114 times | Mon 08 December 2025 | 54.69 (-0.11%) | 54.46 | 54.46 - 54.78 | 2.6177 times | Fri 05 December 2025 | 54.75 (-0.31%) | 55.11 | 54.75 - 55.12 | 0.2866 times | Thu 04 December 2025 | 54.92 (-0.44%) | 55.05 | 54.88 - 55.30 | 0.1556 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.81 and 55.86
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.08 (1.27%) | 54.79 | 54.54 - 55.59 | 2.4709 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.3754 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.576 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.8119 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.7072 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.6197 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.2941 times | Fri 31 October 2025 | 54.07 (0%) | 54.41 | 54.03 - 54.46 | 0.1577 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 1.028 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 0.9591 times | Fri 17 October 2025 | 55.85 (2.42%) | 54.59 | 54.27 - 55.96 | 1.5328 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 53.95 and 55.34
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 54.956666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.08 (-1.4%) | 55.40 | 54.20 - 55.59 | 1.1484 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5153 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3211 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2922 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6779 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.0987 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0044 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.1909 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.9847 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.7665 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.8288 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.7 |
| 35 day DMA | 54.3 |
| 50 day DMA | 54.75 |
| 100 day DMA | 55.67 |
| 150 day DMA | 56.48 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.9 | 54.75 |
| 12 day EMA | 54.8 | 54.75 | 54.67 |
| 20 day EMA | 54.69 | 54.65 | 54.59 |
| 35 day EMA | 54.81 | 54.79 | 54.76 |
| 50 day EMA | 54.82 | 54.81 | 54.79 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.76 | 54.67 |
| 12 day SMA | 54.8 | 54.77 | 54.76 |
| 20 day SMA | 54.7 | 54.59 | 54.49 |
| 35 day SMA | 54.3 | 54.29 | 54.31 |
| 50 day SMA | 54.75 | 54.75 | 54.75 |
| 100 day SMA | 55.67 | 55.69 | 55.71 |
| 150 day SMA | 56.48 | 56.48 | 56.49 |
| 200 day SMA | 55.48 | 55.47 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.