Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 55.74 and 55.98
| Daily Target 1 | 55.54 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 55.94 |
| Daily Target 5 | 56.02 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.86 (1.45%) | 55.62 | 55.62 - 55.86 | 0.0615 times | Thu 05 February 2026 | 55.06 (-0.45%) | 55.07 | 55.04 - 55.19 | 1.9729 times | Wed 04 February 2026 | 55.31 (1.47%) | 54.85 | 54.85 - 55.31 | 4.1832 times | Tue 03 February 2026 | 54.51 (-0.57%) | 54.69 | 54.44 - 54.69 | 0.2754 times | Mon 02 February 2026 | 54.82 (-0.29%) | 54.81 | 54.77 - 54.95 | 0.571 times | Fri 30 January 2026 | 54.98 (-0.83%) | 54.79 | 54.75 - 54.98 | 0.3738 times | Thu 29 January 2026 | 55.44 (-0.7%) | 55.97 | 55.24 - 55.97 | 0.4744 times | Wed 28 January 2026 | 55.83 (-0.98%) | 56.09 | 55.83 - 56.10 | 0.5559 times | Tue 27 January 2026 | 56.38 (0.46%) | 56.09 | 56.09 - 56.38 | 0.3008 times | Mon 26 January 2026 | 56.12 (-0.14%) | 56.27 | 56.04 - 56.27 | 1.2311 times | Fri 23 January 2026 | 56.20 (-0.37%) | 56.08 | 56.08 - 56.20 | 0.2734 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 55.15 and 56.57
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.3576 times | Fri 30 January 2026 | 54.98 (-2.17%) | 56.27 | 54.75 - 56.38 | 0.5643 times | Fri 23 January 2026 | 56.20 (0.55%) | 55.29 | 55.29 - 56.57 | 0.5108 times | Fri 16 January 2026 | 55.89 (0.27%) | 55.65 | 55.45 - 56.13 | 0.4629 times | Fri 09 January 2026 | 55.74 (2.09%) | 54.34 | 54.34 - 55.74 | 0.3094 times | Fri 02 January 2026 | 54.60 (-0.94%) | 55.34 | 54.54 - 55.44 | 0.5612 times | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.4819 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.7041 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.4531 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.5948 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.8384 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 55.15 and 56.57
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 55.386666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 0.3051 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4825 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4597 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5733 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.411 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.416 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7428 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2039 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.1007 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.305 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.079 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.58 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.23 |
| 100 day DMA | 55.1 |
| 150 day DMA | 55.84 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.11 | 55.13 |
| 12 day EMA | 55.42 | 55.34 | 55.39 |
| 20 day EMA | 55.43 | 55.39 | 55.42 |
| 35 day EMA | 55.29 | 55.26 | 55.27 |
| 50 day EMA | 55.05 | 55.02 | 55.02 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.94 | 55.01 |
| 12 day SMA | 55.58 | 55.58 | 55.62 |
| 20 day SMA | 55.65 | 55.61 | 55.62 |
| 35 day SMA | 55.36 | 55.34 | 55.33 |
| 50 day SMA | 55.23 | 55.19 | 55.16 |
| 100 day SMA | 55.1 | 55.11 | 55.12 |
| 150 day SMA | 55.84 | 55.86 | 55.88 |
| 200 day SMA | 56.09 | 56.06 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.