Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 46.81 and 46.88
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.89 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.84 (0.17%) | 46.77 | 46.77 - 46.84 | 0.3616 times | Fri 02 October 2026 | 46.76 (0.62%) | 46.88 | 46.76 - 46.88 | 0.1835 times | Thu 01 October 2026 | 46.47 (-1.11%) | 46.59 | 46.47 - 46.67 | 0.6063 times | Wed 30 September 2026 | 46.99 (-0.7%) | 47.20 | 46.89 - 47.20 | 0.4283 times | Tue 29 September 2026 | 47.32 (-0.17%) | 47.23 | 47.10 - 47.32 | 0.3059 times | Mon 28 September 2026 | 47.40 (0.64%) | 46.98 | 46.98 - 47.40 | 4.0991 times | Fri 25 September 2026 | 47.10 (0.13%) | 47.07 | 47.07 - 47.10 | 0.2099 times | Thu 24 September 2026 | 47.04 (-1.18%) | 47.70 | 47.04 - 47.70 | 0.3181 times | Wed 23 September 2026 | 47.60 (-2%) | 48.00 | 47.57 - 48.00 | 3.059 times | Tue 22 September 2026 | 48.57 (-0.47%) | 48.79 | 48.52 - 48.79 | 0.4283 times | Mon 21 September 2026 | 48.80 (0.56%) | 48.66 | 48.65 - 48.80 | 0.2723 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 46.81 and 46.88
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.84 (0.17%) | 46.77 | 46.77 - 46.84 | 0.0813 times | Fri 02 October 2026 | 46.76 (-0.72%) | 46.98 | 46.47 - 47.40 | 1.2644 times | Fri 25 September 2026 | 47.10 (-2.95%) | 48.66 | 47.04 - 48.80 | 0.9641 times | Fri 18 September 2026 | 48.53 (-0.49%) | 49.41 | 48.53 - 49.41 | 1.8954 times | Fri 11 September 2026 | 48.77 (-5.76%) | 51.34 | 48.66 - 51.34 | 0.4265 times | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3375 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 1.9811 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 0.9563 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.2936 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.7999 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.1761 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 46.66 and 47.07
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.84 (-0.32%) | 46.59 | 46.47 - 46.88 | 0.0294 times | Wed 30 September 2026 | 46.99 (-9.91%) | 51.83 | 46.89 - 51.95 | 0.5296 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.5753 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3993 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 2.2192 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 2.1247 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.5722 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.6569 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 2.2559 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.6375 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.9288 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 47.45 |
| 20 day DMA | 48.16 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.43 |
| 100 day DMA | 49.19 |
| 150 day DMA | 50.08 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.95 | 47.04 |
| 12 day EMA | 47.51 | 47.63 | 47.79 |
| 20 day EMA | 48.2 | 48.34 | 48.51 |
| 35 day EMA | 49.01 | 49.14 | 49.28 |
| 50 day EMA | 49.96 | 50.09 | 50.23 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.99 | 47.06 |
| 12 day SMA | 47.45 | 47.64 | 47.82 |
| 20 day SMA | 48.16 | 48.41 | 48.66 |
| 35 day SMA | 50.01 | 50.16 | 50.31 |
| 50 day SMA | 50.43 | 50.47 | 50.51 |
| 100 day SMA | 49.19 | 49.18 | 49.18 |
| 150 day SMA | 50.08 | 50.14 | 50.21 |
| 200 day SMA | 51.46 | 51.5 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.