Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 54.53 and 55.08
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.626666666667 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.18 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.77 (0.66%) | 54.28 | 54.28 - 54.83 | 1.0363 times | Tue 09 December 2025 | 54.41 (-0.51%) | 54.47 | 54.27 - 54.86 | 0.9804 times | Mon 08 December 2025 | 54.69 (-0.11%) | 54.46 | 54.46 - 54.78 | 5.0182 times | Fri 05 December 2025 | 54.75 (-0.31%) | 55.11 | 54.75 - 55.12 | 0.5494 times | Thu 04 December 2025 | 54.92 (-0.44%) | 55.05 | 54.88 - 55.30 | 0.2984 times | Wed 03 December 2025 | 55.16 (0.75%) | 55.03 | 54.98 - 55.31 | 0.5279 times | Tue 02 December 2025 | 54.75 (-0.62%) | 54.51 | 54.51 - 54.78 | 0.3128 times | Mon 01 December 2025 | 55.09 (-1.38%) | 55.40 | 55.09 - 55.58 | 0.5246 times | Fri 28 November 2025 | 55.86 (0.58%) | 55.59 | 55.59 - 55.90 | 0.2346 times | Wed 26 November 2025 | 55.54 (0.78%) | 54.99 | 54.99 - 55.84 | 0.5174 times | Tue 25 November 2025 | 55.11 (2.17%) | 54.23 | 54.06 - 55.11 | 1.9643 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.52 and 55.11
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.77 (0.04%) | 54.46 | 54.27 - 54.86 | 2.1496 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.6762 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.9532 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.8303 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.7276 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.3453 times | Fri 31 October 2025 | 54.07 (0%) | 54.41 | 54.03 - 54.46 | 0.1852 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 1.207 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 1.1261 times | Fri 17 October 2025 | 55.85 (2.42%) | 54.59 | 54.27 - 55.96 | 1.7996 times | Fri 10 October 2025 | 54.53 (-1.94%) | 55.44 | 54.53 - 55.56 | 2.5013 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 53.87 and 55.18
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.77 (-1.95%) | 55.40 | 54.27 - 55.58 | 0.5445 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5504 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4112 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3804 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7241 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.1736 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.073 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2721 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.0518 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.8188 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.8853 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.82 |
| 100 day DMA | 55.84 |
| 150 day DMA | 56.52 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.69 | 54.83 |
| 12 day EMA | 54.66 | 54.64 | 54.68 |
| 20 day EMA | 54.57 | 54.55 | 54.56 |
| 35 day EMA | 54.67 | 54.66 | 54.68 |
| 50 day EMA | 54.81 | 54.81 | 54.83 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.79 | 54.85 |
| 12 day SMA | 54.92 | 54.83 | 54.66 |
| 20 day SMA | 54.3 | 54.27 | 54.24 |
| 35 day SMA | 54.57 | 54.62 | 54.68 |
| 50 day SMA | 54.82 | 54.85 | 54.87 |
| 100 day SMA | 55.84 | 55.86 | 55.88 |
| 150 day SMA | 56.52 | 56.53 | 56.53 |
| 200 day SMA | 55.43 | 55.42 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.