ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesPet

Strong Daily Stock price targets for ProsharesPet PAWZ are 55.74 and 55.98

Daily Target 155.54
Daily Target 255.7
Daily Target 355.78
Daily Target 455.94
Daily Target 556.02

Daily price and volume Proshares Pet

Date Closing Open Range Volume
Fri 06 February 2026 55.86 (1.45%) 55.62 55.62 - 55.86 0.0615 times
Thu 05 February 2026 55.06 (-0.45%) 55.07 55.04 - 55.19 1.9729 times
Wed 04 February 2026 55.31 (1.47%) 54.85 54.85 - 55.31 4.1832 times
Tue 03 February 2026 54.51 (-0.57%) 54.69 54.44 - 54.69 0.2754 times
Mon 02 February 2026 54.82 (-0.29%) 54.81 54.77 - 54.95 0.571 times
Fri 30 January 2026 54.98 (-0.83%) 54.79 54.75 - 54.98 0.3738 times
Thu 29 January 2026 55.44 (-0.7%) 55.97 55.24 - 55.97 0.4744 times
Wed 28 January 2026 55.83 (-0.98%) 56.09 55.83 - 56.10 0.5559 times
Tue 27 January 2026 56.38 (0.46%) 56.09 56.09 - 56.38 0.3008 times
Mon 26 January 2026 56.12 (-0.14%) 56.27 56.04 - 56.27 1.2311 times
Fri 23 January 2026 56.20 (-0.37%) 56.08 56.08 - 56.20 0.2734 times

 Daily chart ProsharesPet

Weekly price and charts ProsharesPet

Strong weekly Stock price targets for ProsharesPet PAWZ are 55.15 and 56.57

Weekly Target 153.97
Weekly Target 254.91
Weekly Target 355.386666666667
Weekly Target 456.33
Weekly Target 556.81

Weekly price and volumes for Proshares Pet

Date Closing Open Range Volume
Fri 06 February 2026 55.86 (1.6%) 54.81 54.44 - 55.86 1.3576 times
Fri 30 January 2026 54.98 (-2.17%) 56.27 54.75 - 56.38 0.5643 times
Fri 23 January 2026 56.20 (0.55%) 55.29 55.29 - 56.57 0.5108 times
Fri 16 January 2026 55.89 (0.27%) 55.65 55.45 - 56.13 0.4629 times
Fri 09 January 2026 55.74 (2.09%) 54.34 54.34 - 55.74 0.3094 times
Fri 02 January 2026 54.60 (-0.94%) 55.34 54.54 - 55.44 0.5612 times
Fri 26 December 2025 55.12 (0.75%) 54.65 54.50 - 55.14 0.4819 times
Fri 19 December 2025 54.71 (0.59%) 54.79 54.54 - 55.59 2.7041 times
Fri 12 December 2025 54.39 (-0.66%) 54.46 54.20 - 55.11 2.4531 times
Fri 05 December 2025 54.75 (-1.99%) 55.40 54.51 - 55.58 0.5948 times
Fri 28 November 2025 55.86 (4%) 53.49 53.49 - 55.90 0.8384 times

 weekly chart ProsharesPet

Monthly price and charts ProsharesPet

Strong monthly Stock price targets for ProsharesPet PAWZ are 55.15 and 56.57

Monthly Target 153.97
Monthly Target 254.91
Monthly Target 355.386666666667
Monthly Target 456.33
Monthly Target 556.81

Monthly price and volumes Proshares Pet

Date Closing Open Range Volume
Fri 06 February 2026 55.86 (1.6%) 54.81 54.44 - 55.86 0.3051 times
Fri 30 January 2026 54.98 (0.42%) 54.60 54.34 - 56.57 0.4825 times
Wed 31 December 2025 54.75 (-1.99%) 55.40 54.20 - 55.59 1.4597 times
Fri 28 November 2025 55.86 (3.31%) 54.17 52.37 - 55.90 0.5733 times
Fri 31 October 2025 54.07 (-3.57%) 56.17 54.03 - 57.17 1.411 times
Tue 30 September 2025 56.07 (-3.59%) 57.27 53.70 - 58.24 1.416 times
Fri 29 August 2025 58.16 (5.76%) 54.56 54.24 - 58.99 0.7428 times
Thu 31 July 2025 54.99 (-5.06%) 57.74 54.99 - 58.80 1.2039 times
Mon 30 June 2025 57.92 (-2.11%) 59.25 57.24 - 60.00 1.1007 times
Fri 30 May 2025 59.17 (11.24%) 53.38 53.38 - 59.17 1.305 times
Wed 30 April 2025 53.19 (1.82%) 52.17 47.58 - 53.19 1.079 times

 monthly chart ProsharesPet

DMA SMA EMA moving averages of Proshares Pet PAWZ

DMA (daily moving average) of Proshares Pet PAWZ

DMA period DMA value
5 day DMA 55.11
12 day DMA 55.58
20 day DMA 55.65
35 day DMA 55.36
50 day DMA 55.23
100 day DMA 55.1
150 day DMA 55.84
200 day DMA 56.09

EMA (exponential moving average) of Proshares Pet PAWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3655.1155.13
12 day EMA55.4255.3455.39
20 day EMA55.4355.3955.42
35 day EMA55.2955.2655.27
50 day EMA55.0555.0255.02

SMA (simple moving average) of Proshares Pet PAWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1154.9455.01
12 day SMA55.5855.5855.62
20 day SMA55.6555.6155.62
35 day SMA55.3655.3455.33
50 day SMA55.2355.1955.16
100 day SMA55.155.1155.12
150 day SMA55.8455.8655.88
200 day SMA56.0956.0656.04
Back to top | Use Dark Theme