Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 47.38 and 47.64
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.69 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (0.89%) | 47.48 | 47.26 - 47.52 | 0.2517 times | Thu 21 May 2026 | 47.08 (0.66%) | 46.43 | 46.43 - 47.08 | 3.4103 times | Wed 20 May 2026 | 46.77 (0.6%) | 46.22 | 46.01 - 46.77 | 0.2178 times | Tue 19 May 2026 | 46.49 (0.11%) | 46.59 | 46.49 - 46.67 | 0.1766 times | Mon 18 May 2026 | 46.44 (0.63%) | 45.96 | 45.96 - 46.67 | 0.6046 times | Fri 15 May 2026 | 46.15 (-0.75%) | 46.41 | 46.15 - 46.41 | 0.5649 times | Thu 14 May 2026 | 46.50 (0.52%) | 46.50 | 46.03 - 46.74 | 1.1263 times | Wed 13 May 2026 | 46.26 (-1.64%) | 46.62 | 46.12 - 46.62 | 1.148 times | Tue 12 May 2026 | 47.03 (-0.19%) | 46.84 | 46.84 - 47.31 | 1.2575 times | Mon 11 May 2026 | 47.12 (-3.3%) | 48.28 | 47.12 - 48.28 | 1.2422 times | Fri 08 May 2026 | 48.73 (-1.2%) | 49.36 | 48.57 - 49.36 | 1.2363 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 46.73 and 48.29
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 1.0547 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 1.2081 times | Fri 08 May 2026 | 48.73 (-4.34%) | 51.12 | 48.57 - 51.44 | 4.0484 times | Wed 06 May 2026 | 50.94 (-2.19%) | 51.59 | 50.78 - 51.93 | 0.5585 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.444 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.494 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 0.6239 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 0.883 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.1507 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.5345 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.5537 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 43.59 and 49.88
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (-8.72%) | 51.92 | 45.96 - 52.25 | 1.2367 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4351 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.4994 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7152 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4847 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4665 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.576 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4176 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4226 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7463 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2095 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.12 |
| 20 day DMA | 48.89 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.84 |
| 100 day DMA | 53.14 |
| 150 day DMA | 53.68 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.83 | 46.7 |
| 12 day EMA | 47.61 | 47.63 | 47.73 |
| 20 day EMA | 48.51 | 48.62 | 48.78 |
| 35 day EMA | 49.55 | 49.67 | 49.82 |
| 50 day EMA | 50.68 | 50.81 | 50.96 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.59 | 46.47 |
| 12 day SMA | 47.12 | 47.4 | 47.72 |
| 20 day SMA | 48.89 | 49.14 | 49.42 |
| 35 day SMA | 50.68 | 50.78 | 50.9 |
| 50 day SMA | 50.84 | 50.94 | 51.07 |
| 100 day SMA | 53.14 | 53.22 | 53.3 |
| 150 day SMA | 53.68 | 53.74 | 53.79 |
| 200 day SMA | 54.39 | 54.44 | 54.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.