Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 47.49 and 47.91
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 47.99 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.64 (1.77%) | 47.33 | 47.33 - 47.75 | 0.8277 times | Thu 25 April 2024 | 46.81 (-0.74%) | 46.66 | 46.35 - 46.83 | 2.3714 times | Wed 24 April 2024 | 47.16 (-0.23%) | 47.13 | 46.98 - 47.23 | 0.4027 times | Tue 23 April 2024 | 47.27 (1.46%) | 46.68 | 46.68 - 47.28 | 1.6779 times | Mon 22 April 2024 | 46.59 (0.22%) | 46.87 | 46.49 - 46.87 | 0.5145 times | Fri 19 April 2024 | 46.49 (-0.3%) | 46.30 | 46.30 - 46.84 | 1.2528 times | Thu 18 April 2024 | 46.63 (-0.15%) | 46.88 | 46.62 - 47.00 | 0.4474 times | Wed 17 April 2024 | 46.70 (-0.51%) | 47.07 | 46.57 - 47.07 | 0.7159 times | Tue 16 April 2024 | 46.94 (0.09%) | 46.84 | 46.73 - 47.12 | 0.8725 times | Mon 15 April 2024 | 46.90 (-1.53%) | 48.03 | 46.90 - 48.03 | 0.9172 times | Fri 12 April 2024 | 47.63 (-2.95%) | 48.54 | 47.46 - 48.54 | 0.8949 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 47 and 48.4
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.64 (2.47%) | 46.87 | 46.35 - 47.75 | 1.2721 times | Fri 19 April 2024 | 46.49 (-2.39%) | 48.03 | 46.30 - 48.03 | 0.9234 times | Fri 12 April 2024 | 47.63 (-3.62%) | 49.66 | 47.46 - 49.79 | 1.5963 times | Fri 05 April 2024 | 49.42 (-0.78%) | 49.92 | 48.79 - 49.92 | 0.6925 times | Thu 28 March 2024 | 49.81 (0.73%) | 49.26 | 48.86 - 50.05 | 1.0462 times | Fri 22 March 2024 | 49.45 (0.55%) | 49.12 | 48.70 - 49.60 | 0.8644 times | Fri 15 March 2024 | 49.18 (-4.5%) | 51.35 | 49.00 - 51.48 | 1.2083 times | Fri 08 March 2024 | 51.50 (-0.44%) | 51.47 | 50.82 - 51.81 | 0.8251 times | Fri 01 March 2024 | 51.73 (1.73%) | 51.48 | 51.34 - 52.20 | 0.7024 times | Fri 23 February 2024 | 50.85 (0.28%) | 50.68 | 50.00 - 50.91 | 0.8694 times | Fri 16 February 2024 | 50.71 (-0.51%) | 51.00 | 50.14 - 51.91 | 0.8399 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 45.16 and 48.78
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.64 (-4.36%) | 49.92 | 46.30 - 49.92 | 0.9328 times | Thu 28 March 2024 | 49.81 (-4.05%) | 51.91 | 48.70 - 51.93 | 0.8531 times | Thu 29 February 2024 | 51.91 (3.78%) | 49.99 | 49.77 - 52.20 | 0.8143 times | Wed 31 January 2024 | 50.02 (-5.14%) | 52.15 | 50.01 - 52.51 | 0.9277 times | Fri 29 December 2023 | 52.73 (12.31%) | 47.39 | 47.39 - 53.24 | 1.2291 times | Thu 30 November 2023 | 46.95 (10.52%) | 41.91 | 41.69 - 47.58 | 0.9256 times | Tue 31 October 2023 | 42.48 (-4.84%) | 44.45 | 41.66 - 44.51 | 1.138 times | Fri 29 September 2023 | 44.64 (-10.81%) | 50.18 | 43.95 - 50.18 | 1.3272 times | Thu 31 August 2023 | 50.05 (-4.83%) | 52.32 | 49.03 - 52.32 | 1.0442 times | Mon 31 July 2023 | 52.59 (3.52%) | 50.44 | 49.33 - 52.77 | 0.8081 times | Fri 30 June 2023 | 50.80 (6.23%) | 48.63 | 48.63 - 51.71 | 1.0442 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.49 |
| 100 day DMA | 50.3 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.96 | 47.03 |
| 12 day EMA | 47.39 | 47.34 | 47.44 |
| 20 day EMA | 47.84 | 47.86 | 47.97 |
| 35 day EMA | 48.6 | 48.66 | 48.77 |
| 50 day EMA | 49.37 | 49.44 | 49.55 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.86 | 46.83 |
| 12 day SMA | 47.15 | 47.25 | 47.49 |
| 20 day SMA | 47.98 | 48.09 | 48.23 |
| 35 day SMA | 48.73 | 48.83 | 48.95 |
| 50 day SMA | 49.49 | 49.56 | 49.63 |
| 100 day SMA | 50.3 | 50.31 | 50.32 |
| 150 day SMA | 48.42 | 48.4 | 48.39 |
| 200 day SMA | 48.77 | 48.79 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.