Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 48.93 and 49.13
| Daily Target 1 | 48.9 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.3 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.03 (0.53%) | 49.23 | 49.03 - 49.23 | 0.5354 times | Mon 06 July 2026 | 48.77 (0.08%) | 48.81 | 48.38 - 49.23 | 2.0474 times | Thu 02 July 2026 | 48.73 (1.42%) | 48.73 | 48.73 - 48.73 | 0.0714 times | Wed 01 July 2026 | 48.05 (0.42%) | 47.90 | 47.90 - 48.09 | 1.1451 times | Tue 30 June 2026 | 47.85 (-1.05%) | 48.28 | 47.65 - 48.28 | 1.8832 times | Mon 29 June 2026 | 48.36 (0.54%) | 48.17 | 48.17 - 48.58 | 1.5455 times | Fri 26 June 2026 | 48.10 (1.63%) | 47.94 | 47.94 - 48.10 | 0.1428 times | Thu 25 June 2026 | 47.33 (0.08%) | 47.23 | 47.23 - 47.76 | 0.4669 times | Wed 24 June 2026 | 47.29 (1.39%) | 46.59 | 46.59 - 47.48 | 1.0922 times | Tue 23 June 2026 | 46.64 (0.93%) | 46.30 | 46.30 - 46.80 | 1.0701 times | Mon 22 June 2026 | 46.21 (-2.35%) | 47.14 | 46.12 - 47.14 | 1.0972 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 48.71 and 49.56
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.03 (0.62%) | 48.81 | 48.38 - 49.23 | 0.1319 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.2373 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.1977 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 0.9855 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 3.2461 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.5819 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.1642 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.5775 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 0.6614 times | Fri 08 May 2026 | 48.73 (-4.34%) | 51.12 | 48.57 - 51.44 | 2.2165 times | Wed 06 May 2026 | 50.94 (-2.19%) | 51.59 | 50.78 - 51.93 | 0.3058 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 48.47 and 49.8
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.03 (2.47%) | 47.90 | 47.90 - 49.23 | 0.0634 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.694 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.6219 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4368 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5014 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.722 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4866 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4723 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5783 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4232 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4282 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.58 |
| 50 day DMA | 48.3 |
| 100 day DMA | 50.89 |
| 150 day DMA | 52.34 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.36 | 48.16 |
| 12 day EMA | 48.17 | 48.01 | 47.87 |
| 20 day EMA | 48.03 | 47.93 | 47.84 |
| 35 day EMA | 48.36 | 48.32 | 48.29 |
| 50 day EMA | 48.7 | 48.69 | 48.69 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.35 | 48.22 |
| 12 day SMA | 47.81 | 47.66 | 47.63 |
| 20 day SMA | 47.84 | 47.74 | 47.67 |
| 35 day SMA | 47.58 | 47.5 | 47.43 |
| 50 day SMA | 48.3 | 48.37 | 48.44 |
| 100 day SMA | 50.89 | 50.96 | 51.03 |
| 150 day SMA | 52.34 | 52.39 | 52.43 |
| 200 day SMA | 52.98 | 53.02 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.