GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 52.54 and 53.35

Daily Target 151.9
Daily Target 252.37
Daily Target 352.71
Daily Target 453.18
Daily Target 553.52

Daily price and volume G X

Date Closing Open Range Volume
Thu 05 February 2026 52.84 (-0.34%) 52.52 52.24 - 53.05 1.0194 times
Wed 04 February 2026 53.02 (1.22%) 52.70 52.30 - 53.27 1.5198 times
Tue 03 February 2026 52.38 (1.79%) 51.54 51.48 - 52.78 1.2669 times
Mon 02 February 2026 51.46 (1.4%) 50.74 50.21 - 51.53 0.8727 times
Fri 30 January 2026 50.75 (-0.9%) 50.78 50.32 - 51.23 0.7129 times
Thu 29 January 2026 51.21 (0.67%) 51.26 50.56 - 51.54 0.9704 times
Wed 28 January 2026 50.87 (-0.59%) 51.22 50.65 - 51.29 0.7012 times
Tue 27 January 2026 51.17 (0.1%) 51.20 50.79 - 51.37 0.6589 times
Mon 26 January 2026 51.12 (0.04%) 51.10 51.01 - 51.42 1.4751 times
Fri 23 January 2026 51.10 (-1.06%) 51.68 50.95 - 51.70 0.8028 times
Thu 22 January 2026 51.65 (-0.02%) 51.85 51.47 - 52.22 0.5713 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 51.53 and 54.59

Weekly Target 149.05
Weekly Target 250.94
Weekly Target 352.106666666667
Weekly Target 454
Weekly Target 555.17

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 05 February 2026 52.84 (4.12%) 50.74 50.21 - 53.27 1.4082 times
Fri 30 January 2026 50.75 (-0.68%) 51.10 50.32 - 51.54 1.36 times
Fri 23 January 2026 51.10 (-0.91%) 50.78 50.36 - 52.22 0.97 times
Fri 16 January 2026 51.57 (2.89%) 50.00 49.92 - 51.87 0.9429 times
Fri 09 January 2026 50.12 (2.6%) 48.96 48.75 - 50.24 1.7325 times
Fri 02 January 2026 48.85 (-0.83%) 49.29 47.77 - 49.46 0.4629 times
Fri 26 December 2025 49.26 (1.44%) 48.92 48.64 - 49.31 0.7782 times
Fri 19 December 2025 48.56 (-1.04%) 49.43 47.82 - 49.43 0.9231 times
Fri 12 December 2025 49.07 (1.22%) 48.76 48.03 - 49.94 0.8238 times
Fri 05 December 2025 48.48 (-0.12%) 48.13 47.71 - 48.87 0.5984 times
Fri 28 November 2025 48.54 (4.5%) 46.58 46.43 - 48.62 0.3997 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 51.53 and 54.59

Monthly Target 149.05
Monthly Target 250.94
Monthly Target 352.106666666667
Monthly Target 454
Monthly Target 555.17

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 05 February 2026 52.84 (4.12%) 50.74 50.21 - 53.27 0.42 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.5547 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 1.0076 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.7842 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 1.1126 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.9163 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 1.0267 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 1.0735 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.814 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.2904 times
Wed 30 April 2025 38.38 (1.72%) 37.59 32.65 - 38.72 1.6556 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 52.09
12 day DMA 51.6
20 day DMA 51.2
35 day DMA 50.19
50 day DMA 49.67
100 day DMA 48.52
150 day DMA 47.64
200 day DMA 45.97

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3152.0551.56
12 day EMA51.6951.4851.2
20 day EMA51.185150.79
35 day EMA50.4250.2850.12
50 day EMA49.6249.4949.35

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0951.7651.33
12 day SMA51.651.4151.29
20 day SMA51.251.0150.86
35 day SMA50.1950.0849.97
50 day SMA49.6749.5449.39
100 day SMA48.5248.4648.39
150 day SMA47.6447.5847.51
200 day SMA45.9745.8845.8
Back to top | Use Dark Theme