GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 54.66 and 55.58

Daily Target 153.94
Daily Target 254.46
Daily Target 354.86
Daily Target 455.38
Daily Target 555.78

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 54.98 (0.81%) 54.59 54.34 - 55.26 0.6387 times
Thu 21 May 2026 54.54 (0.11%) 54.21 53.80 - 54.78 0.7919 times
Wed 20 May 2026 54.48 (1.34%) 54.01 53.73 - 54.68 0.7823 times
Tue 19 May 2026 53.76 (-1.74%) 54.68 53.32 - 54.68 0.8953 times
Mon 18 May 2026 54.71 (-1.23%) 55.52 54.48 - 55.52 0.993 times
Fri 15 May 2026 55.39 (-2.52%) 56.15 55.24 - 56.15 1.7891 times
Thu 14 May 2026 56.82 (0.62%) 56.44 56.38 - 56.96 1.1717 times
Wed 13 May 2026 56.47 (-0.12%) 56.62 56.08 - 56.78 1.2231 times
Tue 12 May 2026 56.54 (-0.96%) 56.97 55.80 - 57.13 0.7176 times
Mon 11 May 2026 57.09 (0.53%) 56.80 56.61 - 57.26 0.9972 times
Fri 08 May 2026 56.79 (-0.04%) 57.32 56.70 - 57.33 0.7752 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 53.05 and 55.25

Weekly Target 152.41
Weekly Target 253.69
Weekly Target 354.606666666667
Weekly Target 455.89
Weekly Target 556.81

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 54.98 (-0.74%) 55.52 53.32 - 55.52 0.8795 times
Fri 15 May 2026 55.39 (-2.47%) 56.80 55.24 - 57.26 1.2649 times
Fri 08 May 2026 56.79 (-2.67%) 58.04 56.68 - 58.55 0.6275 times
Wed 06 May 2026 58.35 (2.93%) 56.80 55.94 - 58.42 0.9646 times
Fri 01 May 2026 56.69 (1.09%) 56.40 55.03 - 57.08 1.0658 times
Fri 24 April 2026 56.08 (1.85%) 54.98 54.79 - 56.64 1.0921 times
Fri 17 April 2026 55.06 (0.79%) 54.38 53.63 - 55.59 1.2524 times
Fri 10 April 2026 54.63 (6.45%) 51.24 50.67 - 54.99 1.0607 times
Thu 02 April 2026 51.32 (3.05%) 49.74 49.05 - 52.19 0.8965 times
Fri 27 March 2026 49.80 (1.59%) 50.08 49.66 - 51.77 0.8961 times
Fri 20 March 2026 49.02 (-2.27%) 50.95 48.62 - 51.19 0.8992 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 51.54 and 56.77

Monthly Target 150.39
Monthly Target 252.68
Monthly Target 355.616666666667
Monthly Target 457.91
Monthly Target 560.85

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 54.98 (-3.19%) 57.08 53.32 - 58.55 1.0409 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.2254 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.3866 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.3937 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.2029 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.7796 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6068 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.8609 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.709 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.7944 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.8306 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 54.49
12 day DMA 55.7
20 day DMA 56.15
35 day DMA 55.57
50 day DMA 54.05
100 day DMA 53.29
150 day DMA 51.54
200 day DMA 50.36

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8554.7854.9
12 day EMA55.3855.4555.62
20 day EMA55.555.5555.66
35 day EMA54.8354.8254.84
50 day EMA53.9153.8753.84

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4954.5855.03
12 day SMA55.755.9856.3
20 day SMA56.1556.2156.29
35 day SMA55.5755.4755.38
50 day SMA54.0553.9653.91
100 day SMA53.2953.2253.17
150 day SMA51.5451.4951.45
200 day SMA50.3650.3150.26
Back to top | Use Dark Theme