GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 55.38 and 56.29

Daily Target 155.2
Daily Target 255.56
Daily Target 356.11
Daily Target 456.47
Daily Target 557.02

Daily price and volume G X

Date Closing Open Range Volume
Mon 24 August 2026 55.92 (-0.83%) 56.47 55.75 - 56.66 1.0133 times
Fri 21 August 2026 56.39 (0.62%) 56.41 56.17 - 56.70 1.4607 times
Thu 20 August 2026 56.04 (-1.3%) 56.45 55.99 - 56.72 0.9274 times
Wed 19 August 2026 56.78 (-0.89%) 57.74 56.63 - 57.74 1.0956 times
Tue 18 August 2026 57.29 (-2.45%) 58.60 57.27 - 58.60 1.1485 times
Mon 17 August 2026 58.73 (0.24%) 58.73 58.39 - 58.88 0.6701 times
Fri 14 August 2026 58.59 (0.55%) 58.39 58.06 - 58.67 0.7551 times
Thu 13 August 2026 58.27 (-0.38%) 58.99 58.11 - 58.99 0.6734 times
Wed 12 August 2026 58.49 (-0.36%) 59.26 58.36 - 59.38 0.9567 times
Tue 11 August 2026 58.70 (0.69%) 58.49 58.41 - 59.20 1.2991 times
Mon 10 August 2026 58.30 (-0.61%) 58.76 58.22 - 58.90 0.8653 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 55.38 and 56.29

Weekly Target 155.2
Weekly Target 255.56
Weekly Target 356.11
Weekly Target 456.47
Weekly Target 557.02

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 24 August 2026 55.92 (-0.83%) 56.47 55.75 - 56.66 0.1703 times
Fri 21 August 2026 56.39 (-3.75%) 58.73 55.99 - 58.88 0.8912 times
Fri 14 August 2026 58.59 (-0.12%) 58.76 58.06 - 59.38 0.7647 times
Fri 07 August 2026 58.66 (4.17%) 56.69 56.33 - 59.48 0.9087 times
Fri 31 July 2026 56.31 (-2.38%) 58.17 54.90 - 58.30 1.6607 times
Fri 24 July 2026 57.68 (0%) 57.51 57.36 - 58.10 0.1827 times
Fri 24 July 2026 57.68 (2.43%) 56.96 55.51 - 58.10 0.9938 times
Fri 17 July 2026 56.31 (-0.67%) 56.61 55.85 - 57.36 2.1748 times
Fri 10 July 2026 56.69 (-0.84%) 57.25 55.50 - 58.14 1.2784 times
Thu 02 July 2026 57.17 (-2.85%) 58.44 56.53 - 59.22 0.9748 times
Fri 26 June 2026 58.85 (0.55%) 58.57 57.40 - 60.43 1.2482 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 53.97 and 57.7

Monthly Target 153.32
Monthly Target 254.62
Monthly Target 357.05
Monthly Target 458.35
Monthly Target 560.78

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 24 August 2026 55.92 (-0.69%) 56.69 55.75 - 59.48 0.6212 times
Fri 31 July 2026 56.31 (-4.35%) 59.22 54.90 - 59.22 1.5419 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.2194 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.0518 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.0341 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.1702 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.1762 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.0152 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.6579 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.5121 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.7265 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 56.48
12 day DMA 57.68
20 day DMA 57.49
35 day DMA 57.16
50 day DMA 57.49
100 day DMA 56.65
150 day DMA 55.31
200 day DMA 53.64

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5656.8857.13
12 day EMA57.1857.4157.59
20 day EMA57.3357.4857.6
35 day EMA57.4357.5257.59
50 day EMA57.3257.3857.42

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4857.0557.49
12 day SMA57.6857.8858.07
20 day SMA57.4957.5757.64
35 day SMA57.1657.1757.22
50 day SMA57.4957.5357.55
100 day SMA56.6556.6156.56
150 day SMA55.3155.2855.24
200 day SMA53.6453.653.56
Back to top | Use Dark Theme