Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 55.14 and 57.3
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 56.86 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 59.02 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.46 (-2.39%) | 57.57 | 55.98 - 58.14 | 0.7563 times | Mon 06 July 2026 | 57.84 (1.17%) | 57.25 | 57.25 - 58.09 | 0.6739 times | Thu 02 July 2026 | 57.17 (-0.87%) | 58.20 | 56.53 - 58.24 | 1.0088 times | Wed 01 July 2026 | 57.67 (-2.04%) | 59.22 | 57.63 - 59.22 | 1.1432 times | Tue 30 June 2026 | 58.87 (0.43%) | 58.60 | 58.51 - 59.10 | 1.3262 times | Mon 29 June 2026 | 58.62 (-0.39%) | 58.44 | 58.08 - 58.95 | 0.7386 times | Fri 26 June 2026 | 58.85 (-1.82%) | 59.41 | 58.71 - 59.99 | 1.0275 times | Thu 25 June 2026 | 59.94 (2.65%) | 58.50 | 58.33 - 60.43 | 1.1735 times | Wed 24 June 2026 | 58.39 (1%) | 58.07 | 57.92 - 58.97 | 1.1964 times | Tue 23 June 2026 | 57.81 (-2.45%) | 58.25 | 57.40 - 58.57 | 0.9556 times | Mon 22 June 2026 | 59.26 (1.25%) | 58.57 | 58.53 - 59.29 | 1.0469 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 55.14 and 57.3
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.46 (-1.24%) | 57.25 | 55.98 - 58.14 | 0.3414 times | Thu 02 July 2026 | 57.17 (-2.85%) | 58.44 | 56.53 - 59.22 | 1.0067 times | Fri 26 June 2026 | 58.85 (0.55%) | 58.57 | 57.40 - 60.43 | 1.2891 times | Thu 18 June 2026 | 58.53 (1.33%) | 58.51 | 57.84 - 59.21 | 1.4243 times | Fri 12 June 2026 | 57.76 (1.89%) | 56.43 | 55.29 - 58.08 | 1.2971 times | Fri 05 June 2026 | 56.69 (0.67%) | 56.50 | 55.20 - 57.92 | 1.0405 times | Fri 29 May 2026 | 56.31 (2.42%) | 55.82 | 55.19 - 56.84 | 0.7882 times | Fri 22 May 2026 | 54.98 (-0.74%) | 55.52 | 53.32 - 55.52 | 0.8925 times | Fri 15 May 2026 | 55.39 (-2.47%) | 56.80 | 55.24 - 57.26 | 1.2836 times | Fri 08 May 2026 | 56.79 (-2.67%) | 58.04 | 56.68 - 58.55 | 0.6367 times | Wed 06 May 2026 | 58.35 (2.93%) | 56.80 | 55.94 - 58.42 | 0.9789 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 54.6 and 57.84
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.22 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.46 (-4.09%) | 59.22 | 55.98 - 59.22 | 0.2149 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.3933 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.2018 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.1817 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.3371 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.344 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.16 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.7518 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.5851 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.8302 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.6837 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.03 |
| 50 day DMA | 56.95 |
| 100 day DMA | 55.08 |
| 150 day DMA | 53.46 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.95 | 58 |
| 12 day EMA | 57.84 | 58.09 | 58.13 |
| 20 day EMA | 57.74 | 57.88 | 57.88 |
| 35 day EMA | 57.39 | 57.44 | 57.42 |
| 50 day EMA | 56.89 | 56.91 | 56.87 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 58.03 | 58.24 |
| 12 day SMA | 58.28 | 58.41 | 58.47 |
| 20 day SMA | 57.9 | 57.91 | 57.9 |
| 35 day SMA | 57.03 | 57.04 | 57 |
| 50 day SMA | 56.95 | 56.94 | 56.91 |
| 100 day SMA | 55.08 | 55.07 | 55.04 |
| 150 day SMA | 53.46 | 53.41 | 53.35 |
| 200 day SMA | 51.97 | 51.92 | 51.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.