GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 48.53 and 49.73

Daily Target 147.57
Daily Target 248.29
Daily Target 348.77
Daily Target 449.49
Daily Target 549.97

Daily price and volume G X

Date Closing Open Range Volume
Wed 10 December 2025 49.01 (2%) 48.08 48.05 - 49.25 1.1735 times
Tue 09 December 2025 48.05 (-0.78%) 48.30 48.03 - 48.60 0.8382 times
Mon 08 December 2025 48.43 (-0.1%) 48.76 48.36 - 48.94 0.9676 times
Fri 05 December 2025 48.48 (-0.53%) 48.81 48.43 - 48.82 1.0431 times
Thu 04 December 2025 48.74 (0.45%) 48.52 48.32 - 48.87 1.5499 times
Wed 03 December 2025 48.52 (1.21%) 48.04 47.85 - 48.56 0.9525 times
Tue 02 December 2025 47.94 (-0.04%) 48.39 47.71 - 48.40 0.8424 times
Mon 01 December 2025 47.96 (-1.19%) 48.13 47.93 - 48.48 0.8695 times
Fri 28 November 2025 48.54 (0.46%) 48.48 48.31 - 48.61 0.4703 times
Wed 26 November 2025 48.32 (0.73%) 47.68 47.68 - 48.62 1.293 times
Tue 25 November 2025 47.97 (2.09%) 47.15 46.99 - 48.06 0.8777 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 48.52 and 49.74

Weekly Target 147.54
Weekly Target 248.28
Weekly Target 348.763333333333
Weekly Target 449.5
Weekly Target 549.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 10 December 2025 49.01 (1.09%) 48.76 48.03 - 49.25 0.5346 times
Fri 05 December 2025 48.48 (-0.12%) 48.13 47.71 - 48.87 0.9434 times
Fri 28 November 2025 48.54 (4.5%) 46.58 46.43 - 48.62 0.6302 times
Fri 21 November 2025 46.45 (-1.15%) 46.98 45.44 - 47.20 1.2424 times
Fri 14 November 2025 46.99 (-1.61%) 48.13 46.57 - 48.51 1.1478 times
Fri 07 November 2025 47.76 (-1.04%) 47.61 47.05 - 48.24 1.06 times
Fri 31 October 2025 48.26 (0%) 48.03 47.94 - 48.49 0.2998 times
Fri 31 October 2025 48.26 (-0.14%) 48.80 47.94 - 49.08 2.1354 times
Fri 24 October 2025 48.33 (2.46%) 47.69 47.03 - 48.60 1.1321 times
Fri 17 October 2025 47.17 (1.62%) 46.90 46.49 - 48.27 0.8743 times
Fri 10 October 2025 46.42 (-3.19%) 48.28 46.38 - 48.42 1.0453 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 48.36 and 49.9

Monthly Target 147.12
Monthly Target 248.06
Monthly Target 348.656666666667
Monthly Target 449.6
Monthly Target 550.2

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 10 December 2025 49.01 (0.97%) 48.13 47.71 - 49.25 0.2689 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.7424 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 1.1247 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8813 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.9875 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 1.0326 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7829 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.2412 times
Wed 30 April 2025 38.38 (1.72%) 37.59 32.65 - 38.72 1.5924 times
Mon 31 March 2025 37.73 (-6.17%) 40.39 36.68 - 40.58 1.3461 times
Fri 28 February 2025 40.21 (-4.92%) 41.51 39.38 - 42.44 1.3589 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 48.54
12 day DMA 48.25
20 day DMA 47.6
35 day DMA 47.78
50 day DMA 47.73
100 day DMA 47.06
150 day DMA 45.64
200 day DMA 43.64

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.2848.39
12 day EMA48.1948.0448.04
20 day EMA47.9747.8647.84
35 day EMA47.7847.7147.69
50 day EMA47.7547.747.69

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5448.4448.42
12 day SMA48.2548.0347.82
20 day SMA47.647.5447.55
35 day SMA47.7847.7547.75
50 day SMA47.7347.747.69
100 day SMA47.0647.0247
150 day SMA45.6445.5745.52
200 day SMA43.6443.643.56
Back to top | Use Dark Theme