GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 48.07 and 49.57

Daily Target 147.75
Daily Target 248.39
Daily Target 349.253333333333
Daily Target 449.89
Daily Target 550.75

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 March 2026 49.02 (-1.94%) 49.86 48.62 - 50.12 0.7528 times
Thu 19 March 2026 49.99 (-1.75%) 50.07 49.26 - 50.33 0.6486 times
Tue 17 March 2026 50.88 (0.39%) 50.50 50.39 - 51.19 0.9708 times
Mon 16 March 2026 50.68 (1.04%) 50.95 50.44 - 51.12 0.8388 times
Fri 13 March 2026 50.16 (-0.67%) 50.49 49.92 - 51.00 0.4959 times
Thu 12 March 2026 50.50 (-2.81%) 51.41 50.46 - 51.50 0.7482 times
Wed 11 March 2026 51.96 (-0.21%) 51.95 51.40 - 52.37 0.7164 times
Tue 10 March 2026 52.07 (-0.33%) 52.20 51.97 - 52.90 2.4446 times
Mon 09 March 2026 52.24 (1.28%) 51.00 49.88 - 52.35 1.1059 times
Fri 06 March 2026 51.58 (-2.73%) 52.08 51.25 - 52.08 1.2779 times
Thu 05 March 2026 53.03 (-2.3%) 53.91 52.52 - 54.05 0.9834 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 47.54 and 50.11

Weekly Target 147.04
Weekly Target 248.03
Weekly Target 349.61
Weekly Target 450.6
Weekly Target 552.18

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 March 2026 49.02 (-2.27%) 50.95 48.62 - 51.19 0.809 times
Fri 13 March 2026 50.16 (-2.75%) 51.00 49.88 - 52.90 1.3884 times
Fri 06 March 2026 51.58 (-6.37%) 54.43 51.25 - 55.55 1.2323 times
Fri 27 February 2026 55.09 (-0.99%) 55.45 54.32 - 56.00 1.0898 times
Fri 20 February 2026 55.64 (0.94%) 54.61 54.25 - 55.95 0.7217 times
Fri 13 February 2026 55.12 (0%) 54.63 54.17 - 55.48 0.2606 times
Fri 13 February 2026 55.12 (0.79%) 54.63 54.17 - 56.74 1.4128 times
Fri 06 February 2026 54.69 (7.76%) 50.74 50.21 - 54.80 1.2565 times
Fri 30 January 2026 50.75 (-0.68%) 51.10 50.32 - 51.54 1.0675 times
Fri 23 January 2026 51.10 (-0.91%) 50.78 50.36 - 52.22 0.7615 times
Fri 16 January 2026 51.57 (2.89%) 50.00 49.92 - 51.87 0.7401 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 45.36 and 52.29

Monthly Target 144.13
Monthly Target 246.58
Monthly Target 351.063333333333
Monthly Target 453.51
Monthly Target 557.99

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 49.02 (-11.02%) 54.43 48.62 - 55.55 1.1436 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.5809 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.3645 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.8843 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6883 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.9765 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8042 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.9011 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9422 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7144 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.1325 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 50.15
12 day DMA 51.37
20 day DMA 52.88
35 day DMA 53.38
50 day DMA 52.64
100 day DMA 50.41
150 day DMA 49.25
200 day DMA 48.03

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1150.6650.99
12 day EMA51.2651.6751.97
20 day EMA5252.3152.55
35 day EMA52.1352.3152.45
50 day EMA52.0852.2152.3

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.4450.84
12 day SMA51.3751.852.25
20 day SMA52.8853.253.44
35 day SMA53.3853.4453.47
50 day SMA52.6452.6452.64
100 day SMA50.4150.450.37
150 day SMA49.2549.2449.22
200 day SMA48.0347.9947.95
Back to top | Use Dark Theme