Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 38.21 and 38.49
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.54 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.31 (0.47%) | 38.25 | 38.10 - 38.38 | 0.334 times | Fri 26 April 2024 | 38.13 (0.98%) | 37.92 | 37.83 - 38.24 | 0.4142 times | Thu 25 April 2024 | 37.76 (0.27%) | 37.35 | 37.01 - 37.86 | 2.8817 times | Wed 24 April 2024 | 37.66 (-0.61%) | 37.83 | 37.37 - 38.16 | 0.8247 times | Tue 23 April 2024 | 37.89 (0.93%) | 37.53 | 37.49 - 38.02 | 1.7341 times | Mon 22 April 2024 | 37.54 (0.67%) | 37.50 | 37.22 - 37.81 | 0.4691 times | Fri 19 April 2024 | 37.29 (-0.19%) | 37.38 | 37.08 - 37.68 | 0.6965 times | Thu 18 April 2024 | 37.36 (-0.21%) | 37.70 | 37.28 - 37.91 | 1.0112 times | Wed 17 April 2024 | 37.44 (-1.06%) | 38.09 | 37.32 - 38.12 | 0.9025 times | Tue 16 April 2024 | 37.84 (-0.68%) | 37.91 | 37.53 - 38.00 | 0.7319 times | Mon 15 April 2024 | 38.10 (-0.68%) | 38.86 | 37.96 - 38.99 | 0.8135 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 38.21 and 38.49
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.31 (0.47%) | 38.25 | 38.10 - 38.38 | 0.0884 times | Fri 26 April 2024 | 38.13 (2.25%) | 37.50 | 37.01 - 38.24 | 1.6726 times | Fri 19 April 2024 | 37.29 (-2.79%) | 38.86 | 37.08 - 38.99 | 1.0992 times | Fri 12 April 2024 | 38.36 (-3.42%) | 39.84 | 38.20 - 39.93 | 1.3362 times | Fri 05 April 2024 | 39.72 (-0.23%) | 39.91 | 38.99 - 40.00 | 1.0291 times | Thu 28 March 2024 | 39.81 (1.12%) | 39.35 | 39.13 - 39.93 | 0.9519 times | Fri 22 March 2024 | 39.37 (3.22%) | 38.27 | 38.12 - 39.65 | 1.1025 times | Fri 15 March 2024 | 38.14 (-0.37%) | 38.18 | 37.63 - 38.42 | 1.0051 times | Fri 08 March 2024 | 38.28 (0.84%) | 38.02 | 37.64 - 38.73 | 1.0246 times | Fri 01 March 2024 | 37.96 (2.35%) | 37.11 | 36.92 - 38.00 | 0.6906 times | Fri 23 February 2024 | 37.09 (1.9%) | 36.15 | 35.99 - 37.16 | 0.483 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 36.17 and 39.16
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.31 (-3.77%) | 39.91 | 37.01 - 40.00 | 1.7928 times | Thu 28 March 2024 | 39.81 (5.54%) | 37.74 | 37.63 - 39.93 | 1.4581 times | Thu 29 February 2024 | 37.72 (9.91%) | 34.68 | 34.54 - 37.80 | 0.9087 times | Wed 31 January 2024 | 34.32 (-0.41%) | 34.18 | 33.07 - 34.99 | 0.7951 times | Fri 29 December 2023 | 34.46 (9.43%) | 31.55 | 31.50 - 34.93 | 0.6733 times | Thu 30 November 2023 | 31.49 (9.34%) | 28.81 | 28.59 - 31.52 | 0.9625 times | Tue 31 October 2023 | 28.80 (-5.2%) | 30.24 | 28.19 - 31.03 | 1.1066 times | Fri 29 September 2023 | 30.38 (-5.86%) | 32.49 | 29.89 - 32.66 | 0.6736 times | Thu 31 August 2023 | 32.27 (-0.37%) | 32.19 | 30.93 - 32.66 | 0.9008 times | Mon 31 July 2023 | 32.39 (3.05%) | 31.37 | 30.41 - 32.39 | 0.7286 times | Fri 30 June 2023 | 31.43 (15.21%) | 27.35 | 27.21 - 31.54 | 1.0155 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.24 |
| 100 day DMA | 36.24 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.85 | 37.71 |
| 12 day EMA | 38.04 | 37.99 | 37.97 |
| 20 day EMA | 38.17 | 38.16 | 38.16 |
| 35 day EMA | 38.09 | 38.08 | 38.08 |
| 50 day EMA | 38.03 | 38.02 | 38.02 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.8 | 37.63 |
| 12 day SMA | 37.81 | 37.85 | 37.91 |
| 20 day SMA | 38.41 | 38.47 | 38.55 |
| 35 day SMA | 38.6 | 38.6 | 38.61 |
| 50 day SMA | 38.24 | 38.2 | 38.16 |
| 100 day SMA | 36.24 | 36.18 | 36.12 |
| 150 day SMA | 34.24 | 34.19 | 34.13 |
| 200 day SMA | 33.6 | 33.57 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.