Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 45.59 and 45.68
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 45.74 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.67 (0.07%) | 45.69 | 45.60 - 45.69 | 0.3971 times | Wed 01 July 2026 | 45.64 (0.02%) | 45.64 | 45.63 - 45.67 | 2.8219 times | Tue 30 June 2026 | 45.63 (0.18%) | 45.54 | 45.54 - 45.64 | 0.8665 times | Mon 29 June 2026 | 45.55 (0.4%) | 45.44 | 45.42 - 45.55 | 0.1971 times | Fri 26 June 2026 | 45.37 (-0.04%) | 45.27 | 45.27 - 45.43 | 0.8013 times | Thu 25 June 2026 | 45.39 (0.07%) | 45.42 | 45.35 - 45.42 | 0.5646 times | Wed 24 June 2026 | 45.36 (0.02%) | 45.35 | 45.32 - 45.47 | 0.6715 times | Tue 23 June 2026 | 45.35 (-0.31%) | 45.29 | 45.29 - 45.45 | 0.1675 times | Mon 22 June 2026 | 45.49 (0%) | 45.56 | 45.47 - 45.57 | 1.9668 times | Thu 18 June 2026 | 45.49 (0.2%) | 45.47 | 45.47 - 45.54 | 1.5458 times | Wed 17 June 2026 | 45.40 (-0.2%) | 45.45 | 45.38 - 45.50 | 0.1899 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 45.55 and 45.82
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.67 (0.66%) | 45.44 | 45.42 - 45.69 | 2.2257 times | Fri 26 June 2026 | 45.37 (-0.26%) | 45.56 | 45.27 - 45.57 | 2.1681 times | Thu 18 June 2026 | 45.49 (0.33%) | 45.59 | 45.38 - 45.59 | 1.0431 times | Fri 12 June 2026 | 45.34 (0.22%) | 45.27 | 45.02 - 45.38 | 0.7068 times | Fri 05 June 2026 | 45.24 (-0.22%) | 45.35 | 45.14 - 45.45 | 1.2636 times | Fri 29 May 2026 | 45.34 (0.31%) | 45.25 | 45.18 - 45.40 | 0.5786 times | Fri 22 May 2026 | 45.20 (0.31%) | 45.06 | 44.99 - 45.24 | 0.5375 times | Fri 15 May 2026 | 45.06 (0.18%) | 44.98 | 44.91 - 45.14 | 0.7775 times | Fri 08 May 2026 | 44.98 (0.11%) | 44.86 | 44.86 - 44.99 | 0.3488 times | Wed 06 May 2026 | 44.93 (0.33%) | 44.74 | 44.65 - 44.94 | 0.3503 times | Fri 01 May 2026 | 44.78 (0.49%) | 44.54 | 44.48 - 44.83 | 0.9623 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 45.64 and 45.73
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.67 (0.09%) | 45.64 | 45.60 - 45.69 | 0.332 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 1.1379 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.5524 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.685 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 1.0249 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.7771 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.733 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 1.4903 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.9989 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 1.2686 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 1.5063 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.15 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.55 | 45.5 |
| 12 day EMA | 45.5 | 45.47 | 45.44 |
| 20 day EMA | 45.43 | 45.4 | 45.37 |
| 35 day EMA | 45.25 | 45.23 | 45.21 |
| 50 day EMA | 45.13 | 45.11 | 45.09 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.52 | 45.46 |
| 12 day SMA | 45.49 | 45.47 | 45.45 |
| 20 day SMA | 45.41 | 45.39 | 45.38 |
| 35 day SMA | 45.32 | 45.3 | 45.29 |
| 50 day SMA | 45.15 | 45.13 | 45.11 |
| 100 day SMA | 44.27 | 44.25 | 44.23 |
| 150 day SMA | 43.95 | 43.93 | 43.91 |
| 200 day SMA | 43.59 | 43.57 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.