Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 46.74 and 46.98
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.82 (-0.15%) | 46.65 | 46.65 - 46.89 | 0.4459 times | Thu 03 September 2026 | 46.89 (0.58%) | 46.76 | 46.76 - 46.92 | 0.8287 times | Wed 02 September 2026 | 46.62 (0.15%) | 46.49 | 46.49 - 46.68 | 0.3389 times | Tue 01 September 2026 | 46.55 (-0.3%) | 46.40 | 46.40 - 46.62 | 0.6062 times | Mon 31 August 2026 | 46.69 (-0.11%) | 46.73 | 46.58 - 46.73 | 1.285 times | Fri 28 August 2026 | 46.74 (-0.13%) | 46.77 | 46.67 - 46.87 | 1.3168 times | Thu 27 August 2026 | 46.80 (0.36%) | 46.68 | 46.65 - 46.80 | 0.7447 times | Wed 26 August 2026 | 46.63 (0.02%) | 46.58 | 46.55 - 46.66 | 1.5029 times | Tue 25 August 2026 | 46.62 (0.15%) | 46.59 | 46.55 - 46.65 | 1.1965 times | Mon 24 August 2026 | 46.55 (-0.13%) | 46.59 | 46.48 - 46.60 | 1.7345 times | Fri 21 August 2026 | 46.61 (0.24%) | 46.46 | 46.46 - 46.63 | 2.2067 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 46.61 and 47.13
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.82 (0.17%) | 46.73 | 46.40 - 46.92 | 0.2445 times | Fri 28 August 2026 | 46.74 (0.28%) | 46.59 | 46.48 - 46.87 | 0.4532 times | Fri 21 August 2026 | 46.61 (-0.45%) | 46.83 | 46.46 - 46.83 | 1.7431 times | Fri 14 August 2026 | 46.82 (0.21%) | 46.72 | 46.61 - 46.91 | 1.7094 times | Fri 07 August 2026 | 46.72 (1.68%) | 46.13 | 46.05 - 46.73 | 3.5959 times | Fri 31 July 2026 | 45.95 (0.24%) | 45.96 | 45.86 - 46.04 | 1.1443 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.0222 times | Fri 24 July 2026 | 45.84 (0.13%) | 45.85 | 45.78 - 45.93 | 0.4067 times | Fri 17 July 2026 | 45.78 (-0.04%) | 45.69 | 45.69 - 45.88 | 0.3663 times | Fri 10 July 2026 | 45.80 (0.28%) | 45.69 | 45.62 - 45.80 | 0.3144 times | Thu 02 July 2026 | 45.67 (0.66%) | 45.44 | 45.42 - 45.69 | 0.5036 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 46.61 and 47.13
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.82 (0.28%) | 46.40 | 46.40 - 46.92 | 0.0823 times | Mon 31 August 2026 | 46.69 (1.61%) | 46.13 | 46.05 - 46.91 | 4.0343 times | Fri 31 July 2026 | 45.95 (0.7%) | 45.64 | 45.60 - 46.04 | 1.3989 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 0.6895 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.3347 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.4151 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.6211 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.4709 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.0501 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.9031 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.6053 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.65 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.72 | 46.64 |
| 12 day EMA | 46.7 | 46.68 | 46.64 |
| 20 day EMA | 46.62 | 46.6 | 46.57 |
| 35 day EMA | 46.42 | 46.4 | 46.37 |
| 50 day EMA | 46.21 | 46.19 | 46.16 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.7 | 46.68 |
| 12 day SMA | 46.67 | 46.66 | 46.63 |
| 20 day SMA | 46.69 | 46.68 | 46.67 |
| 35 day SMA | 46.44 | 46.41 | 46.38 |
| 50 day SMA | 46.23 | 46.2 | 46.17 |
| 100 day SMA | 45.65 | 45.62 | 45.59 |
| 150 day SMA | 44.87 | 44.85 | 44.82 |
| 200 day SMA | 44.46 | 44.44 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.