login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PAUG are 42.7 and 42.95

Daily Target 1	42.65
Daily Target 2	42.74
Daily Target 3	42.903333333333
Daily Target 4	42.99
Daily Target 5	43.15

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Mon 23 March 2026	42.82 (0.63%)	42.85	42.82 - 43.07	0.3629 times
Fri 20 March 2026	42.55 (-0.84%)	42.79	42.50 - 42.83	2.3069 times
Thu 19 March 2026	42.91 (-0.72%)	42.87	42.78 - 42.98	0.3977 times
Tue 17 March 2026	43.22 (0.21%)	43.30	43.19 - 43.31	0.8322 times
Mon 16 March 2026	43.13 (0.56%)	43.17	43.09 - 43.19	0.8833 times
Fri 13 March 2026	42.89 (-0.35%)	43.07	42.86 - 43.13	1.1804 times
Thu 12 March 2026	43.04 (-0.65%)	43.13	43.04 - 43.13	0.4336 times
Wed 11 March 2026	43.32 (0.05%)	43.31	43.27 - 43.37	0.4906 times
Tue 10 March 2026	43.30 (-0.14%)	43.31	43.30 - 43.52	1.7794 times
Mon 09 March 2026	43.36 (0.51%)	42.91	42.88 - 43.37	1.333 times
Fri 06 March 2026	43.14 (-0.74%)	43.18	43.14 - 43.28	0.4472 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PAUG are 42.7 and 42.95

Weekly Target 1	42.65
Weekly Target 2	42.74
Weekly Target 3	42.903333333333
Weekly Target 4	42.99
Weekly Target 5	43.15

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Mon 23 March 2026	42.82 (0.63%)	42.85	42.82 - 43.07	0.103 times
Fri 20 March 2026	42.55 (-0.79%)	43.17	42.50 - 43.31	1.2538 times
Fri 13 March 2026	42.89 (-0.58%)	42.91	42.86 - 43.52	1.4799 times
Fri 06 March 2026	43.14 (-1.01%)	43.48	43.10 - 43.65	0.9788 times
Fri 27 February 2026	43.58 (-0.05%)	43.56	43.37 - 43.75	0.985 times
Fri 20 February 2026	43.60 (0.53%)	43.31	43.25 - 43.64	0.8445 times
Fri 13 February 2026	43.37 (0%)	43.37	43.33 - 43.52	0.1343 times
Fri 13 February 2026	43.37 (-0.53%)	43.63	43.33 - 43.76	1.7717 times
Fri 06 February 2026	43.60 (0.05%)	43.61	43.22 - 43.74	1.3614 times
Fri 30 January 2026	43.58 (0.11%)	43.54	43.41 - 43.75	1.0877 times
Fri 23 January 2026	43.53 (-0.07%)	43.30	43.16 - 43.59	0.9554 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PAUG are 42.09 and 43.24

Monthly Target 1	41.84
Monthly Target 2	42.33
Monthly Target 3	42.99
Monthly Target 4	43.48
Monthly Target 5	44.14

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Mon 23 March 2026	42.82 (-1.74%)	43.48	42.50 - 43.65	0.2152 times
Fri 27 February 2026	43.58 (0%)	43.61	43.22 - 43.76	0.2875 times
Fri 30 January 2026	43.58 (0.76%)	43.35	43.16 - 43.75	0.6412 times
Wed 31 December 2025	43.25 (0.7%)	42.84	42.79 - 43.45	0.5514 times
Fri 28 November 2025	42.95 (0.49%)	42.62	42.01 - 42.95	0.3696 times
Fri 31 October 2025	42.74 (0.64%)	42.52	42.06 - 42.97	0.4694 times
Tue 30 September 2025	42.47 (1.63%)	41.59	41.45 - 42.53	0.5573 times
Fri 29 August 2025	41.79 (1.26%)	41.10	40.84 - 41.96	4.2765 times
Thu 31 July 2025	41.27 (2%)	40.45	40.37 - 41.44	2.1324 times
Mon 30 June 2025	40.46 (3.21%)	39.02	38.99 - 40.48	0.4996 times
Fri 30 May 2025	39.20 (3.87%)	37.87	37.72 - 39.36	0.2627 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PAUG

DMA (daily moving average) of Innovator S PAUG

DMA period	DMA value
5 day DMA	42.93
12 day DMA	43.1
20 day DMA	43.28
35 day DMA	43.38
50 day DMA	43.43
100 day DMA	43.18
150 day DMA	42.85
200 day DMA	42.28

EMA (exponential moving average) of Innovator S PAUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.87	42.9	43.07
12 day EMA	43.07	43.11	43.21
20 day EMA	43.17	43.21	43.28
35 day EMA	43.28	43.31	43.35
50 day EMA	43.39	43.41	43.44

SMA (simple moving average) of Innovator S PAUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.93	42.94	43.04
12 day SMA	43.1	43.16	43.23
20 day SMA	43.28	43.32	43.37
35 day SMA	43.38	43.4	43.43
50 day SMA	43.43	43.44	43.46
100 day SMA	43.18	43.18	43.18
150 day SMA	42.85	42.84	42.83
200 day SMA	42.28	42.27	42.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme