Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 38.87 and 38.95
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 38.883333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 38.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.91 (0.08%) | 38.86 | 38.83 - 38.91 | 0.6619 times | Wed 03 December 2025 | 38.88 (0.05%) | 38.79 | 38.79 - 38.89 | 0.7878 times | Tue 02 December 2025 | 38.86 (0.23%) | 38.89 | 38.78 - 38.89 | 2.4706 times | Mon 01 December 2025 | 38.77 (-0.05%) | 38.73 | 38.73 - 38.81 | 1.1133 times | Fri 28 November 2025 | 38.79 (0.05%) | 38.76 | 38.76 - 38.81 | 0.2515 times | Wed 26 November 2025 | 38.77 (0.26%) | 38.72 | 38.72 - 38.77 | 0.4134 times | Tue 25 November 2025 | 38.67 (0.23%) | 38.58 | 38.58 - 38.71 | 0.5906 times | Mon 24 November 2025 | 38.58 (0.44%) | 38.51 | 38.49 - 38.59 | 1.4916 times | Fri 21 November 2025 | 38.41 (0.21%) | 38.33 | 38.23 - 38.48 | 0.5954 times | Thu 20 November 2025 | 38.33 (-0.26%) | 38.57 | 38.27 - 38.69 | 1.6238 times | Wed 19 November 2025 | 38.43 (0.13%) | 38.39 | 38.37 - 38.48 | 0.8618 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 38.82 and 39
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.91 (0.31%) | 38.73 | 38.73 - 38.91 | 0.9052 times | Fri 28 November 2025 | 38.79 (0.99%) | 38.51 | 38.49 - 38.81 | 0.494 times | Fri 21 November 2025 | 38.41 (-0.31%) | 38.52 | 38.23 - 38.69 | 0.9808 times | Fri 14 November 2025 | 38.53 (0.08%) | 38.59 | 38.44 - 38.69 | 1.7391 times | Fri 07 November 2025 | 38.50 (-0.16%) | 38.53 | 38.40 - 38.65 | 0.8564 times | Fri 31 October 2025 | 38.56 (0%) | 38.60 | 38.53 - 38.62 | 0.5142 times | Fri 31 October 2025 | 38.56 (0%) | 38.63 | 38.53 - 38.70 | 1.8865 times | Fri 24 October 2025 | 38.56 (0.55%) | 38.37 | 38.37 - 38.62 | 0.6738 times | Fri 17 October 2025 | 38.35 (-0.1%) | 38.34 | 38.19 - 38.45 | 1.6296 times | Tue 07 October 2025 | 38.39 (-0.03%) | 38.51 | 38.38 - 38.51 | 0.3204 times | Fri 03 October 2025 | 38.40 (0.23%) | 38.35 | 38.27 - 38.50 | 4.2006 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 38.82 and 39
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.91 (0.31%) | 38.73 | 38.73 - 38.91 | 0.0951 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4277 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6372 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.7796 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.5243 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.0721 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.4508 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 1.2719 times | Wed 30 April 2025 | 35.45 (-0.59%) | 35.64 | 32.74 - 35.90 | 3.2112 times | Mon 31 March 2025 | 35.66 (-4.42%) | 37.34 | 34.87 - 37.34 | 1.5302 times | Fri 28 February 2025 | 37.31 (0.08%) | 37.02 | 36.89 - 37.80 | 0.5975 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.8 | 38.76 |
| 12 day EMA | 38.73 | 38.7 | 38.67 |
| 20 day EMA | 38.66 | 38.63 | 38.6 |
| 35 day EMA | 38.58 | 38.56 | 38.54 |
| 50 day EMA | 38.53 | 38.51 | 38.49 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.81 | 38.77 |
| 12 day SMA | 38.65 | 38.61 | 38.58 |
| 20 day SMA | 38.61 | 38.6 | 38.58 |
| 35 day SMA | 38.57 | 38.56 | 38.54 |
| 50 day SMA | 38.5 | 38.49 | 38.48 |
| 100 day SMA | 38.18 | 38.17 | 38.15 |
| 150 day SMA | 37.64 | 37.62 | 37.59 |
| 200 day SMA | 37.16 | 37.16 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.