Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 43.26 and 43.33
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.30 (0.05%) | 43.35 | 43.29 - 43.36 | 0.5212 times | Fri 02 October 2026 | 43.28 (0.3%) | 43.31 | 43.22 - 43.35 | 0.5432 times | Thu 01 October 2026 | 43.15 (-0.07%) | 43.09 | 43.08 - 43.19 | 0.541 times | Wed 30 September 2026 | 43.18 (0.02%) | 43.25 | 43.17 - 43.25 | 0.5364 times | Tue 29 September 2026 | 43.17 (0.02%) | 43.24 | 43.12 - 43.24 | 0.7591 times | Mon 28 September 2026 | 43.16 (-0.05%) | 43.15 | 43.14 - 43.23 | 0.6039 times | Fri 25 September 2026 | 43.18 (0.07%) | 43.21 | 43.14 - 43.23 | 1.1171 times | Thu 24 September 2026 | 43.15 (-0.02%) | 43.17 | 43.08 - 43.19 | 3.9375 times | Wed 23 September 2026 | 43.16 (-0.12%) | 43.22 | 43.14 - 43.22 | 0.8232 times | Tue 22 September 2026 | 43.21 (0.09%) | 43.18 | 43.18 - 43.26 | 0.6174 times | Mon 21 September 2026 | 43.17 (0.35%) | 43.07 | 43.07 - 43.23 | 0.5746 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 43.26 and 43.33
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.30 (0.05%) | 43.35 | 43.29 - 43.36 | 0.0942 times | Fri 02 October 2026 | 43.28 (0.23%) | 43.15 | 43.08 - 43.35 | 0.539 times | Fri 25 September 2026 | 43.18 (0.37%) | 43.07 | 43.07 - 43.26 | 1.2772 times | Fri 18 September 2026 | 43.02 (0.07%) | 42.90 | 42.83 - 43.10 | 0.8339 times | Fri 11 September 2026 | 42.99 (-0.21%) | 43.12 | 42.84 - 43.12 | 4.102 times | Fri 04 September 2026 | 43.08 (0.23%) | 43.05 | 42.89 - 43.16 | 0.7756 times | Fri 28 August 2026 | 42.98 (0.26%) | 42.93 | 42.84 - 43.07 | 0.5644 times | Fri 21 August 2026 | 42.87 (-0.09%) | 42.98 | 42.77 - 42.98 | 0.643 times | Fri 14 August 2026 | 42.91 (0.16%) | 42.81 | 42.75 - 42.99 | 0.5266 times | Fri 07 August 2026 | 42.84 (0.85%) | 42.57 | 42.57 - 42.88 | 0.6441 times | Fri 31 July 2026 | 42.48 (0.54%) | 42.32 | 42.16 - 42.57 | 0.7572 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 43.19 and 43.47
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.30 (0.28%) | 43.09 | 43.08 - 43.36 | 0.0393 times | Wed 30 September 2026 | 43.18 (0.42%) | 42.89 | 42.83 - 43.26 | 0.9799 times | Mon 31 August 2026 | 43.00 (1.22%) | 42.57 | 42.57 - 43.07 | 0.3349 times | Fri 31 July 2026 | 42.48 (0.66%) | 42.15 | 42.14 - 42.57 | 0.5458 times | Tue 30 June 2026 | 42.20 (-0.07%) | 42.18 | 41.67 - 42.34 | 0.4982 times | Fri 29 May 2026 | 42.23 (1.56%) | 41.56 | 41.45 - 42.24 | 0.583 times | Thu 30 April 2026 | 41.58 (4.47%) | 39.89 | 39.65 - 41.61 | 3.9023 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.8471 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.682 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5874 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6689 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.52 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.2 | 43.16 |
| 12 day EMA | 43.17 | 43.15 | 43.13 |
| 20 day EMA | 43.12 | 43.1 | 43.08 |
| 35 day EMA | 43 | 42.98 | 42.96 |
| 50 day EMA | 42.9 | 42.88 | 42.86 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.19 | 43.17 |
| 12 day SMA | 43.18 | 43.16 | 43.12 |
| 20 day SMA | 43.09 | 43.08 | 43.07 |
| 35 day SMA | 43.03 | 43.02 | 43.01 |
| 50 day SMA | 42.92 | 42.9 | 42.88 |
| 100 day SMA | 42.52 | 42.51 | 42.49 |
| 150 day SMA | 41.88 | 41.85 | 41.82 |
| 200 day SMA | 41.23 | 41.21 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.