Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 40.66 and 40.78
| Daily Target 1 | 40.63 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.87 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.74 (-0.02%) | 40.81 | 40.69 - 40.81 | 0.0868 times | Thu 09 April 2026 | 40.75 (0.32%) | 40.49 | 40.49 - 40.79 | 0.197 times | Wed 08 April 2026 | 40.62 (1.32%) | 40.67 | 40.50 - 40.68 | 0.2367 times | Tue 07 April 2026 | 40.09 (-0.1%) | 40.14 | 39.86 - 40.14 | 0.2986 times | Mon 06 April 2026 | 40.13 (0.22%) | 39.94 | 39.94 - 40.15 | 2.1068 times | Thu 02 April 2026 | 40.04 (0.15%) | 39.80 | 39.65 - 40.08 | 0.5393 times | Wed 01 April 2026 | 39.98 (0.45%) | 39.89 | 39.83 - 40.09 | 3.4531 times | Tue 31 March 2026 | 39.80 (0.45%) | 39.64 | 39.64 - 39.84 | 2.5102 times | Mon 30 March 2026 | 39.62 (0.25%) | 39.56 | 39.55 - 39.72 | 0.3567 times | Fri 27 March 2026 | 39.52 (-0.18%) | 39.61 | 39.47 - 39.65 | 0.2147 times | Thu 26 March 2026 | 39.59 (-0.2%) | 39.62 | 39.58 - 39.71 | 0.1356 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 40.3 and 41.25
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.74 (1.75%) | 39.94 | 39.86 - 40.81 | 2.2604 times | Thu 02 April 2026 | 40.04 (1.32%) | 39.56 | 39.55 - 40.09 | 5.2989 times | Fri 27 March 2026 | 39.52 (0.25%) | 39.56 | 39.47 - 39.71 | 0.5144 times | Fri 20 March 2026 | 39.42 (-0.05%) | 39.59 | 39.38 - 39.63 | 0.2299 times | Fri 13 March 2026 | 39.44 (0.2%) | 39.37 | 39.33 - 39.59 | 0.3449 times | Fri 06 March 2026 | 39.36 (-0.51%) | 39.40 | 39.32 - 39.58 | 0.3568 times | Fri 27 February 2026 | 39.56 (0.25%) | 39.44 | 39.39 - 39.57 | 0.4724 times | Fri 20 February 2026 | 39.46 (0.25%) | 39.32 | 39.29 - 39.47 | 0.2097 times | Fri 13 February 2026 | 39.36 (0%) | 39.32 | 39.32 - 39.42 | 0.0508 times | Fri 13 February 2026 | 39.36 (-0.05%) | 39.34 | 39.32 - 39.49 | 0.2618 times | Fri 06 February 2026 | 39.38 (-0.03%) | 39.31 | 39.21 - 39.42 | 0.3568 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 40.2 and 41.36
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.74 (2.36%) | 39.89 | 39.65 - 40.81 | 2.5723 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.7618 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.6505 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5603 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6381 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4834 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.657 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.8782 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.5906 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.2077 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.5078 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.98 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.38 | 40.2 |
| 12 day EMA | 40.16 | 40.06 | 39.94 |
| 20 day EMA | 39.98 | 39.9 | 39.81 |
| 35 day EMA | 39.81 | 39.75 | 39.69 |
| 50 day EMA | 39.65 | 39.61 | 39.56 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.33 | 40.17 |
| 12 day SMA | 40.05 | 39.95 | 39.85 |
| 20 day SMA | 39.83 | 39.77 | 39.71 |
| 35 day SMA | 39.68 | 39.64 | 39.6 |
| 50 day SMA | 39.58 | 39.56 | 39.53 |
| 100 day SMA | 39.29 | 39.26 | 39.24 |
| 150 day SMA | 38.98 | 38.96 | 38.94 |
| 200 day SMA | 38.63 | 38.61 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.