Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 42.82 and 43.73
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.98 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.99 (0.07%) | 42.93 | 42.65 - 43.56 | 3.8211 times | Tue 30 April 2024 | 42.96 (-1.85%) | 43.53 | 42.96 - 43.69 | 1.0531 times | Mon 29 April 2024 | 43.77 (0.67%) | 43.60 | 43.60 - 43.82 | 0.5499 times | Fri 26 April 2024 | 43.48 (0.09%) | 43.45 | 43.40 - 43.66 | 0.6897 times | Thu 25 April 2024 | 43.44 (-0.3%) | 42.95 | 42.95 - 43.53 | 0.6244 times | Wed 24 April 2024 | 43.57 (-0.23%) | 43.68 | 43.32 - 43.89 | 2.1342 times | Tue 23 April 2024 | 43.67 (1.87%) | 43.65 | 43.48 - 43.73 | 0.5965 times | Mon 22 April 2024 | 42.87 (1.01%) | 42.50 | 42.42 - 43.08 | 0.3914 times | Fri 19 April 2024 | 42.44 (-0.24%) | 42.77 | 42.44 - 42.77 | 0.0746 times | Thu 18 April 2024 | 42.54 (-0.63%) | 42.92 | 42.53 - 43.07 | 0.0652 times | Wed 17 April 2024 | 42.81 (-1.02%) | 43.20 | 42.81 - 43.20 | 0.4846 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 42.24 and 43.41
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.99 (-1.13%) | 43.60 | 42.65 - 43.82 | 0.8671 times | Fri 26 April 2024 | 43.48 (2.45%) | 42.50 | 42.42 - 43.89 | 0.7092 times | Fri 19 April 2024 | 42.44 (-3.35%) | 44.33 | 42.44 - 44.33 | 0.2861 times | Fri 12 April 2024 | 43.91 (-3.22%) | 45.44 | 43.84 - 45.60 | 0.584 times | Fri 05 April 2024 | 45.37 (-0.79%) | 45.69 | 44.68 - 45.78 | 2.7384 times | Thu 28 March 2024 | 45.73 (0.73%) | 45.50 | 45.22 - 45.89 | 0.6987 times | Fri 22 March 2024 | 45.40 (2.95%) | 44.29 | 43.90 - 45.74 | 1.3275 times | Fri 15 March 2024 | 44.10 (-0.54%) | 44.16 | 43.39 - 45.01 | 0.8105 times | Fri 08 March 2024 | 44.34 (3.53%) | 43.50 | 43.38 - 45.21 | 1.5063 times | Fri 01 March 2024 | 42.83 (2.73%) | 41.72 | 41.69 - 42.91 | 0.4723 times | Fri 23 February 2024 | 41.69 (1.96%) | 40.61 | 40.18 - 42.05 | 0.3054 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 42.82 and 43.73
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.99 (0.07%) | 42.93 | 42.65 - 43.56 | 0.2798 times | Tue 30 April 2024 | 42.96 (-6.06%) | 45.69 | 42.42 - 45.78 | 2.0952 times | Thu 28 March 2024 | 45.73 (7.75%) | 42.83 | 42.72 - 45.89 | 2.0857 times | Thu 29 February 2024 | 42.44 (12.42%) | 37.89 | 37.84 - 42.44 | 1.0797 times | Wed 31 January 2024 | 37.75 (1.67%) | 37.03 | 36.50 - 38.38 | 0.7228 times | Fri 29 December 2023 | 37.13 (6.09%) | 35.47 | 35.47 - 37.56 | 0.8681 times | Thu 30 November 2023 | 35.00 (6.94%) | 32.74 | 32.71 - 35.09 | 0.5113 times | Tue 31 October 2023 | 32.73 (-5.16%) | 34.37 | 32.17 - 34.95 | 0.5755 times | Fri 29 September 2023 | 34.51 (-3.5%) | 36.03 | 33.73 - 36.06 | 0.7842 times | Thu 31 August 2023 | 35.76 (-1.11%) | 36.05 | 34.06 - 36.18 | 0.9978 times | Mon 31 July 2023 | 36.16 (1.95%) | 35.45 | 34.55 - 36.54 | 0.4648 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.88 |
| 100 day DMA | 40.87 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.33 | 43.52 |
| 12 day EMA | 43.4 | 43.48 | 43.58 |
| 20 day EMA | 43.59 | 43.65 | 43.72 |
| 35 day EMA | 43.52 | 43.55 | 43.59 |
| 50 day EMA | 43.56 | 43.58 | 43.61 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.44 | 43.59 |
| 12 day SMA | 43.15 | 43.18 | 43.26 |
| 20 day SMA | 43.73 | 43.84 | 43.95 |
| 35 day SMA | 44.28 | 44.32 | 44.34 |
| 50 day SMA | 43.88 | 43.83 | 43.79 |
| 100 day SMA | 40.87 | 40.79 | 40.72 |
| 150 day SMA | 38.63 | 38.57 | 38.51 |
| 200 day SMA | 37.76 | 37.73 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.