Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 49.19 and 49.78
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.306666666667 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 49.9 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.43 (0.9%) | 49.35 | 48.95 - 49.54 | 1.956 times | Tue 03 February 2026 | 48.99 (-0.06%) | 49.31 | 48.59 - 49.31 | 1.1003 times | Mon 02 February 2026 | 49.02 (0.82%) | 49.17 | 49.02 - 49.23 | 0.3621 times | Fri 30 January 2026 | 48.62 (-0.94%) | 48.24 | 48.24 - 48.65 | 0.4492 times | Thu 29 January 2026 | 49.08 (-0.1%) | 49.09 | 48.55 - 49.09 | 1.1345 times | Wed 28 January 2026 | 49.13 (-0.18%) | 49.18 | 49.06 - 49.28 | 1.4212 times | Tue 27 January 2026 | 49.22 (0.47%) | 49.02 | 49.02 - 49.22 | 0.6946 times | Mon 26 January 2026 | 48.99 (-0.51%) | 48.92 | 48.92 - 49.04 | 1.5944 times | Fri 23 January 2026 | 49.24 (-1.2%) | 49.24 | 49.24 - 49.24 | 0.0926 times | Thu 22 January 2026 | 49.84 (0.36%) | 50.17 | 49.83 - 50.17 | 1.1952 times | Wed 21 January 2026 | 49.66 (2.1%) | 49.13 | 49.13 - 49.66 | 2.4186 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 49.01 and 49.96
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.186666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.43 (1.67%) | 49.17 | 48.59 - 49.54 | 0.4591 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 0.711 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 0.8571 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.6853 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.6882 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.8902 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.4369 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.689 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.6364 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.9468 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.4695 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 49.01 and 49.96
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.186666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.43 (1.67%) | 49.17 | 48.59 - 49.54 | 0.0602 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.69 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.5619 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.6809 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.5355 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.8536 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.3661 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.8819 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.9291 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.4408 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.8868 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.4 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49 | 49 |
| 12 day EMA | 49.1 | 49.04 | 49.05 |
| 20 day EMA | 48.91 | 48.85 | 48.84 |
| 35 day EMA | 48.39 | 48.33 | 48.29 |
| 50 day EMA | 47.77 | 47.7 | 47.65 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.97 | 49.01 |
| 12 day SMA | 49.16 | 49.15 | 49.21 |
| 20 day SMA | 49.2 | 49.18 | 49.14 |
| 35 day SMA | 48.48 | 48.42 | 48.41 |
| 50 day SMA | 48 | 47.87 | 47.77 |
| 100 day SMA | 47.2 | 47.17 | 47.15 |
| 150 day SMA | 46.4 | 46.36 | 46.31 |
| 200 day SMA | 45.28 | 45.23 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.