Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 87.11 and 88.53
| Daily Target 1 | 86.81 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 88.23 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 89.65 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.01 (-2.53%) | 88.26 | 87.63 - 89.05 | 1.6502 times | Thu 25 April 2024 | 90.29 (-2.01%) | 90.90 | 89.45 - 91.50 | 2.0747 times | Wed 24 April 2024 | 92.14 (-1.64%) | 93.32 | 92.00 - 93.32 | 0.6069 times | Tue 23 April 2024 | 93.68 (0.7%) | 92.25 | 91.85 - 94.55 | 0.5291 times | Mon 22 April 2024 | 93.03 (-1.29%) | 92.46 | 92.00 - 94.49 | 0.7474 times | Fri 19 April 2024 | 94.25 (-0.18%) | 93.72 | 92.66 - 94.65 | 0.7593 times | Thu 18 April 2024 | 94.42 (-0.24%) | 95.22 | 94.17 - 96.24 | 0.7055 times | Wed 17 April 2024 | 94.65 (1.46%) | 94.01 | 93.11 - 96.25 | 0.8714 times | Tue 16 April 2024 | 93.29 (-1.72%) | 94.10 | 92.24 - 94.94 | 0.7818 times | Mon 15 April 2024 | 94.92 (-1.59%) | 94.75 | 93.67 - 95.90 | 1.2735 times | Fri 12 April 2024 | 96.45 (-0.01%) | 99.23 | 96.10 - 99.73 | 1.9985 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 84.36 and 91.28
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 90.063333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.01 (-6.62%) | 92.46 | 87.63 - 94.55 | 1.196 times | Fri 19 April 2024 | 94.25 (-2.28%) | 94.75 | 92.24 - 96.25 | 0.9366 times | Fri 12 April 2024 | 96.45 (4.52%) | 95.62 | 94.33 - 100.38 | 1.8409 times | Fri 05 April 2024 | 92.28 (-1.33%) | 92.52 | 90.65 - 96.00 | 0.9974 times | Thu 28 March 2024 | 93.52 (2.92%) | 92.75 | 88.66 - 94.40 | 0.4492 times | Fri 22 March 2024 | 90.87 (-8.4%) | 97.50 | 89.57 - 97.89 | 1.043 times | Fri 15 March 2024 | 99.20 (5.58%) | 95.20 | 92.71 - 101.12 | 1.0494 times | Fri 08 March 2024 | 93.96 (7.31%) | 87.25 | 85.74 - 97.70 | 1.2113 times | Fri 01 March 2024 | 87.56 (-2.39%) | 87.93 | 84.18 - 89.27 | 0.5563 times | Fri 23 February 2024 | 89.70 (2.6%) | 89.60 | 85.42 - 91.64 | 0.7198 times | Fri 16 February 2024 | 87.43 (9.82%) | 81.85 | 78.50 - 89.65 | 1.0551 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 81.45 and 94.2
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 92.006666666667 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.01 (-5.89%) | 92.52 | 87.63 - 100.38 | 1.6478 times | Thu 28 March 2024 | 93.52 (7.63%) | 86.50 | 85.74 - 101.12 | 1.321 times | Thu 29 February 2024 | 86.89 (-3.75%) | 88.15 | 78.50 - 91.64 | 1.1032 times | Wed 31 January 2024 | 90.28 (-10.69%) | 100.56 | 83.30 - 100.95 | 1.3931 times | Fri 29 December 2023 | 101.09 (8.09%) | 92.53 | 85.25 - 114.71 | 1.2529 times | Thu 30 November 2023 | 93.52 (-9.61%) | 103.68 | 88.07 - 105.00 | 1.0097 times | Tue 31 October 2023 | 103.46 (-10.1%) | 112.04 | 101.60 - 112.12 | 0.6548 times | Fri 29 September 2023 | 115.08 (1.51%) | 113.17 | 109.08 - 119.36 | 0.4628 times | Thu 31 August 2023 | 113.37 (-4.19%) | 114.18 | 111.50 - 121.07 | 0.5696 times | Mon 31 July 2023 | 118.33 (4%) | 115.05 | 110.98 - 122.49 | 0.5851 times | Fri 30 June 2023 | 113.78 (-9.91%) | 127.00 | 111.97 - 131.94 | 0.7636 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 93.47 |
| 20 day DMA | 93.97 |
| 35 day DMA | 94.08 |
| 50 day DMA | 92.5 |
| 100 day DMA | 92.8 |
| 150 day DMA | 95.78 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 92.32 | 93.33 |
| 12 day EMA | 92.6 | 93.43 | 94 |
| 20 day EMA | 93.07 | 93.6 | 93.95 |
| 35 day EMA | 92.49 | 92.75 | 92.9 |
| 50 day EMA | 91.52 | 91.66 | 91.72 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 92.68 | 93.5 |
| 12 day SMA | 93.47 | 94.18 | 95.01 |
| 20 day SMA | 93.97 | 94.24 | 94.29 |
| 35 day SMA | 94.08 | 94.28 | 94.43 |
| 50 day SMA | 92.5 | 92.46 | 92.25 |
| 100 day SMA | 92.8 | 92.79 | 92.78 |
| 150 day SMA | 95.78 | 95.95 | 96.12 |
| 200 day SMA | 100.63 | 100.8 | 100.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.