Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 143.89 and 146.95
| Daily Target 1 | 143.28 |
| Daily Target 2 | 144.5 |
| Daily Target 3 | 146.34333333333 |
| Daily Target 4 | 147.56 |
| Daily Target 5 | 149.4 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.71 (-0.29%) | 147.51 | 145.13 - 148.19 | 0.327 times | Mon 16 March 2026 | 146.14 (3.82%) | 144.29 | 143.58 - 146.71 | 0.8029 times | Fri 13 March 2026 | 140.76 (-4.27%) | 146.52 | 140.39 - 146.83 | 1.7674 times | Thu 12 March 2026 | 147.04 (-1.36%) | 150.10 | 146.50 - 150.13 | 0.7915 times | Wed 11 March 2026 | 149.07 (-1.15%) | 149.00 | 147.49 - 151.63 | 0.6422 times | Tue 10 March 2026 | 150.80 (-1.77%) | 153.93 | 150.24 - 153.93 | 0.9536 times | Mon 09 March 2026 | 153.51 (3.93%) | 145.04 | 144.00 - 153.70 | 1.2615 times | Fri 06 March 2026 | 147.70 (-0.06%) | 147.96 | 147.20 - 149.33 | 1.2121 times | Thu 05 March 2026 | 147.79 (-2.54%) | 149.12 | 147.12 - 149.64 | 1.4497 times | Wed 04 March 2026 | 151.64 (1.13%) | 153.30 | 151.40 - 153.53 | 0.792 times | Tue 03 March 2026 | 149.94 (-6.85%) | 150.93 | 145.01 - 151.96 | 2.4767 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 144.65 and 149.26
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 143.46 |
| Weekly Target 3 | 145.82666666667 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 150.44 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.71 (3.52%) | 144.29 | 143.58 - 148.19 | 0.1203 times | Fri 13 March 2026 | 140.76 (-4.7%) | 145.04 | 140.39 - 153.93 | 0.5768 times | Fri 06 March 2026 | 147.70 (-9.05%) | 159.36 | 145.01 - 162.00 | 0.769 times | Fri 27 February 2026 | 162.39 (1.75%) | 160.25 | 155.92 - 165.99 | 0.7256 times | Fri 20 February 2026 | 159.60 (3.99%) | 151.90 | 149.72 - 159.65 | 0.6391 times | Fri 13 February 2026 | 153.47 (0%) | 150.69 | 148.84 - 155.12 | 0.2302 times | Fri 13 February 2026 | 153.47 (-1.11%) | 156.57 | 147.00 - 160.21 | 0.7897 times | Fri 06 February 2026 | 155.19 (0.66%) | 150.11 | 143.01 - 167.76 | 1.5797 times | Fri 30 January 2026 | 154.18 (-16.64%) | 188.67 | 147.34 - 197.41 | 3.3201 times | Fri 23 January 2026 | 184.95 (13.46%) | 168.58 | 165.66 - 184.95 | 1.2495 times | Fri 16 January 2026 | 163.01 (-1.82%) | 168.49 | 157.00 - 172.52 | 1.1653 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 132.25 and 153.86
| Monthly Target 1 | 127.76 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.71 (-10.27%) | 159.36 | 140.39 - 162.00 | 0.3357 times | Fri 27 February 2026 | 162.39 (5.32%) | 150.11 | 143.01 - 167.76 | 0.9077 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.6652 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.5903 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.5772 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.7979 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 0.9656 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.5219 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 0.934 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.7044 times | Fri 30 May 2025 | 88.78 (3.23%) | 86.45 | 85.80 - 95.34 | 0.4163 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 149.26 |
| 20 day DMA | 153.45 |
| 35 day DMA | 155.72 |
| 50 day DMA | 159.91 |
| 100 day DMA | 148.48 |
| 150 day DMA | 136.56 |
| 200 day DMA | 128.23 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 146.44 | 146.59 |
| 12 day EMA | 149.14 | 149.76 | 150.42 |
| 20 day EMA | 151.5 | 152.11 | 152.74 |
| 35 day EMA | 155.03 | 155.58 | 156.14 |
| 50 day EMA | 157.63 | 158.12 | 158.61 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 146.76 | 148.24 |
| 12 day SMA | 149.26 | 150.65 | 151.95 |
| 20 day SMA | 153.45 | 153.85 | 154.21 |
| 35 day SMA | 155.72 | 156.55 | 157.61 |
| 50 day SMA | 159.91 | 160.09 | 160.14 |
| 100 day SMA | 148.48 | 148.3 | 148.22 |
| 150 day SMA | 136.56 | 136.27 | 135.99 |
| 200 day SMA | 128.23 | 127.94 | 127.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.