Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 22.67 and 23.67
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.47 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.26 (-1.9%) | 24.08 | 23.08 - 24.08 | 0.693 times | Wed 17 June 2026 | 23.71 (-3.77%) | 24.62 | 23.68 - 24.70 | 0.9082 times | Tue 16 June 2026 | 24.64 (0.98%) | 24.15 | 24.14 - 24.92 | 0.4773 times | Mon 15 June 2026 | 24.40 (5.04%) | 23.85 | 23.85 - 24.82 | 0.8783 times | Fri 12 June 2026 | 23.23 (0.26%) | 23.22 | 22.83 - 23.32 | 1.0292 times | Thu 11 June 2026 | 23.17 (4.7%) | 22.74 | 22.26 - 23.30 | 1.0477 times | Wed 10 June 2026 | 22.13 (-0.76%) | 22.50 | 22.12 - 22.87 | 1.4246 times | Tue 09 June 2026 | 22.30 (1.23%) | 22.70 | 22.03 - 22.88 | 0.9859 times | Mon 08 June 2026 | 22.03 (-1.43%) | 22.20 | 21.63 - 22.33 | 1.1469 times | Fri 05 June 2026 | 22.35 (-6.37%) | 23.76 | 22.34 - 23.80 | 1.4089 times | Thu 04 June 2026 | 23.87 (0.59%) | 23.80 | 23.73 - 24.10 | 0.4292 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 22.25 and 24.09
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.26 (0.13%) | 23.85 | 23.08 - 24.92 | 1.3404 times | Fri 12 June 2026 | 23.23 (3.94%) | 22.20 | 21.63 - 23.32 | 2.5543 times | Fri 05 June 2026 | 22.35 (-9.51%) | 24.83 | 22.34 - 25.33 | 1.7587 times | Fri 29 May 2026 | 24.70 (0.73%) | 24.93 | 24.24 - 25.39 | 1.3821 times | Fri 22 May 2026 | 24.52 (-81.01%) | 25.59 | 24.35 - 25.75 | 1.4265 times | Fri 15 May 2026 | 129.13 (-4.14%) | 138.15 | 127.77 - 138.47 | 0.3775 times | Fri 08 May 2026 | 134.71 (-3.65%) | 138.88 | 133.39 - 140.53 | 0.2058 times | Wed 06 May 2026 | 139.81 (1.09%) | 137.15 | 133.00 - 140.53 | 0.184 times | Fri 01 May 2026 | 138.30 (1.45%) | 135.61 | 130.61 - 140.69 | 0.398 times | Fri 24 April 2026 | 136.33 (-4.36%) | 140.03 | 132.26 - 143.25 | 0.3726 times | Fri 17 April 2026 | 142.55 (2.81%) | 139.11 | 138.17 - 145.34 | 0.319 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 20.6 and 24.3
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.26 (-5.83%) | 24.83 | 21.63 - 25.33 | 1.3604 times | Fri 29 May 2026 | 24.70 (-82.17%) | 138.14 | 24.24 - 140.69 | 0.8817 times | Thu 30 April 2026 | 138.54 (2.84%) | 134.60 | 129.65 - 146.36 | 0.3824 times | Tue 31 March 2026 | 134.71 (-17.05%) | 159.36 | 121.73 - 162.00 | 0.614 times | Fri 27 February 2026 | 162.39 (5.32%) | 150.11 | 143.01 - 167.76 | 0.8179 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.5005 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.4329 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.5201 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.62 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 0.8701 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.4702 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.91 |
| 35 day DMA | 62.29 |
| 50 day DMA | 85.19 |
| 100 day DMA | 116.91 |
| 150 day DMA | 127.61 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.8 | 23.85 |
| 12 day EMA | 25.98 | 26.48 | 26.98 |
| 20 day EMA | 34.95 | 36.18 | 37.49 |
| 35 day EMA | 56.85 | 58.83 | 60.9 |
| 50 day EMA | 83.4 | 85.85 | 88.39 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.83 | 23.51 |
| 12 day SMA | 23.24 | 23.37 | 23.46 |
| 20 day SMA | 23.91 | 23.99 | 24.04 |
| 35 day SMA | 62.29 | 65.59 | 68.68 |
| 50 day SMA | 85.19 | 87.56 | 89.94 |
| 100 day SMA | 116.91 | 118.43 | 120.02 |
| 150 day SMA | 127.61 | 128.35 | 129.08 |
| 200 day SMA | 125.99 | 126.39 | 126.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.