Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 178.48 and 191.43
| Daily Target 1 | 167.68 |
| Daily Target 2 | 176.32 |
| Daily Target 3 | 180.63333333333 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 193.58 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 184.95 (5.21%) | 172.94 | 172.00 - 184.95 | 1.6376 times | Thu 22 January 2026 | 175.79 (4.28%) | 169.00 | 168.00 - 175.79 | 1.2403 times | Wed 21 January 2026 | 168.58 (-0.62%) | 169.50 | 165.95 - 171.36 | 1.06 times | Tue 20 January 2026 | 169.64 (4.07%) | 168.58 | 165.66 - 170.19 | 0.8113 times | Fri 16 January 2026 | 163.01 (-1.61%) | 160.25 | 157.00 - 163.66 | 1.2975 times | Thu 15 January 2026 | 165.67 (-2.48%) | 163.60 | 161.01 - 167.16 | 0.7177 times | Wed 14 January 2026 | 169.89 (2.04%) | 168.47 | 166.43 - 171.02 | 0.8989 times | Tue 13 January 2026 | 166.50 (-1.71%) | 166.54 | 163.30 - 172.52 | 0.8904 times | Mon 12 January 2026 | 169.40 (2.03%) | 168.49 | 168.36 - 172.17 | 0.6243 times | Fri 09 January 2026 | 166.03 (2.2%) | 165.00 | 163.88 - 169.66 | 0.822 times | Thu 08 January 2026 | 162.46 (1.37%) | 156.01 | 155.00 - 162.71 | 0.7009 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 175.31 and 194.6
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 172.09 |
| Weekly Target 3 | 178.52 |
| Weekly Target 4 | 191.38 |
| Weekly Target 5 | 197.81 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 184.95 (13.46%) | 168.58 | 165.66 - 184.95 | 1.041 times | Fri 16 January 2026 | 163.01 (-1.82%) | 168.49 | 157.00 - 172.52 | 0.9708 times | Fri 09 January 2026 | 166.03 (11.44%) | 155.58 | 154.44 - 169.66 | 1.1101 times | Fri 02 January 2026 | 148.98 (-15.28%) | 156.33 | 136.02 - 167.00 | 1.2568 times | Fri 26 December 2025 | 175.86 (12.69%) | 161.02 | 152.48 - 175.96 | 1.8656 times | Fri 19 December 2025 | 156.06 (14.33%) | 141.89 | 141.51 - 156.58 | 1.2027 times | Fri 12 December 2025 | 136.50 (2.81%) | 135.00 | 132.33 - 140.37 | 1.0913 times | Fri 05 December 2025 | 132.77 (0.26%) | 132.85 | 128.77 - 135.00 | 0.541 times | Fri 28 November 2025 | 132.43 (6.2%) | 126.17 | 124.90 - 133.60 | 0.3589 times | Fri 21 November 2025 | 124.70 (-2.5%) | 125.84 | 123.10 - 129.84 | 0.5619 times | Fri 14 November 2025 | 127.90 (1.11%) | 128.05 | 124.80 - 134.69 | 0.7325 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 165.98 and 203.92
| Monthly Target 1 | 134.36 |
| Monthly Target 2 | 159.66 |
| Monthly Target 3 | 172.30333333333 |
| Monthly Target 4 | 197.6 |
| Monthly Target 5 | 210.24 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 184.95 (27.02%) | 150.20 | 147.01 - 184.95 | 1.0357 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.8199 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.6542 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 2.0859 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 1.105 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.5972 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 1.0689 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.8061 times | Fri 30 May 2025 | 88.78 (3.23%) | 86.45 | 85.80 - 95.34 | 0.4764 times | Wed 30 April 2025 | 86.00 (-5.02%) | 90.52 | 82.39 - 91.11 | 0.3508 times | Mon 31 March 2025 | 90.55 (7.16%) | 86.22 | 85.00 - 90.77 | 0.3541 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 172.39 |
| 12 day DMA | 168.52 |
| 20 day DMA | 163.35 |
| 35 day DMA | 154.98 |
| 50 day DMA | 147.18 |
| 100 day DMA | 133.84 |
| 150 day DMA | 124.35 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 170.14 | 167.31 |
| 12 day EMA | 169.07 | 166.18 | 164.43 |
| 20 day EMA | 164.24 | 162.06 | 160.61 |
| 35 day EMA | 155.97 | 154.26 | 152.99 |
| 50 day EMA | 148.16 | 146.66 | 145.47 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.39 | 168.54 | 167.36 |
| 12 day SMA | 168.52 | 166.85 | 165.09 |
| 20 day SMA | 163.35 | 162.56 | 161.79 |
| 35 day SMA | 154.98 | 153.52 | 152.21 |
| 50 day SMA | 147.18 | 146.08 | 145.1 |
| 100 day SMA | 133.84 | 133 | 132.25 |
| 150 day SMA | 124.35 | 123.76 | 123.22 |
| 200 day SMA | 115.67 | 115.16 | 114.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.