Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 138.22 and 140.77
| Daily Target 1 | 136.49 |
| Daily Target 2 | 137.4 |
| Daily Target 3 | 139.04333333333 |
| Daily Target 4 | 139.95 |
| Daily Target 5 | 141.59 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.30 (-0.17%) | 138.14 | 138.14 - 140.69 | 1.1446 times | Thu 30 April 2026 | 138.54 (4.95%) | 134.49 | 133.56 - 139.67 | 1.7218 times | Wed 29 April 2026 | 132.00 (-0.43%) | 131.00 | 130.61 - 133.59 | 0.7678 times | Tue 28 April 2026 | 132.57 (-0.77%) | 132.25 | 131.15 - 133.46 | 0.9196 times | Mon 27 April 2026 | 133.60 (-2%) | 135.61 | 133.20 - 135.61 | 0.6108 times | Fri 24 April 2026 | 136.33 (2.65%) | 132.85 | 132.26 - 136.68 | 0.4611 times | Thu 23 April 2026 | 132.81 (-5.58%) | 134.87 | 132.43 - 137.37 | 1.9074 times | Wed 22 April 2026 | 140.66 (1.84%) | 142.84 | 140.06 - 143.25 | 0.4082 times | Tue 21 April 2026 | 138.12 (-2.49%) | 141.61 | 138.12 - 142.73 | 1.4687 times | Mon 20 April 2026 | 141.65 (-0.63%) | 140.03 | 139.50 - 141.99 | 0.59 times | Fri 17 April 2026 | 142.55 (0.86%) | 143.28 | 142.24 - 145.34 | 1.2456 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 134.46 and 144.54
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 132.38 |
| Weekly Target 3 | 136.53333333333 |
| Weekly Target 4 | 142.46 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.30 (1.45%) | 135.61 | 130.61 - 140.69 | 0.8203 times | Fri 24 April 2026 | 136.33 (-4.36%) | 140.03 | 132.26 - 143.25 | 0.7681 times | Fri 17 April 2026 | 142.55 (2.81%) | 139.11 | 138.17 - 145.34 | 0.6576 times | Fri 10 April 2026 | 138.65 (1.34%) | 138.08 | 129.65 - 146.36 | 0.8799 times | Thu 02 April 2026 | 136.81 (8.58%) | 128.50 | 127.22 - 137.59 | 0.6721 times | Fri 27 March 2026 | 126.00 (-1.53%) | 129.30 | 121.73 - 132.93 | 1.1377 times | Fri 20 March 2026 | 127.96 (-9.09%) | 144.29 | 126.83 - 148.19 | 1.4036 times | Fri 13 March 2026 | 140.76 (-4.7%) | 145.04 | 140.39 - 153.93 | 1.0193 times | Fri 06 March 2026 | 147.70 (-9.05%) | 159.36 | 145.01 - 162.00 | 1.359 times | Fri 27 February 2026 | 162.39 (1.75%) | 160.25 | 155.92 - 165.99 | 1.2823 times | Fri 20 February 2026 | 159.60 (3.99%) | 151.90 | 149.72 - 159.65 | 1.1295 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 138.22 and 140.77
| Monthly Target 1 | 136.49 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 139.04333333333 |
| Monthly Target 4 | 139.95 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.30 (-0.17%) | 138.14 | 138.14 - 140.69 | 0.0257 times | Thu 30 April 2026 | 138.54 (2.84%) | 134.60 | 129.65 - 146.36 | 0.4636 times | Tue 31 March 2026 | 134.71 (-17.05%) | 159.36 | 121.73 - 162.00 | 0.7443 times | Fri 27 February 2026 | 162.39 (5.32%) | 150.11 | 143.01 - 167.76 | 0.9915 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.8189 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.737 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.6305 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.9638 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 1.0547 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.57 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 1.0202 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 137.37 |
| 20 day DMA | 138.5 |
| 35 day DMA | 136.54 |
| 50 day DMA | 142.23 |
| 100 day DMA | 150.31 |
| 150 day DMA | 142.99 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 135.51 | 133.99 |
| 12 day EMA | 136.85 | 136.59 | 136.23 |
| 20 day EMA | 137.53 | 137.45 | 137.34 |
| 35 day EMA | 140.48 | 140.61 | 140.73 |
| 50 day EMA | 142.4 | 142.57 | 142.73 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 134.61 | 133.46 |
| 12 day SMA | 137.37 | 137.75 | 138.24 |
| 20 day SMA | 138.5 | 138.43 | 138.23 |
| 35 day SMA | 136.54 | 136.84 | 137.19 |
| 50 day SMA | 142.23 | 142.6 | 142.9 |
| 100 day SMA | 150.31 | 150.26 | 150.2 |
| 150 day SMA | 142.99 | 142.81 | 142.63 |
| 200 day SMA | 133.91 | 133.77 | 133.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.