Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 51.91 and 52.17
| Daily Target 1 | 51.73 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 51.99 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.25 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.91 (0.12%) | 51.90 | 51.90 - 52.16 | 0.5555 times | Thu 04 December 2025 | 51.85 (-0.08%) | 51.87 | 51.79 - 51.98 | 0.7308 times | Wed 03 December 2025 | 51.89 (0.6%) | 51.49 | 51.49 - 51.93 | 0.8551 times | Tue 02 December 2025 | 51.58 (0.55%) | 51.35 | 51.35 - 51.61 | 0.5932 times | Mon 01 December 2025 | 51.30 (-0.7%) | 51.34 | 51.27 - 51.56 | 0.7125 times | Fri 28 November 2025 | 51.66 (0.35%) | 51.64 | 51.59 - 51.66 | 0.1039 times | Wed 26 November 2025 | 51.48 (0.57%) | 51.31 | 51.25 - 51.58 | 0.5523 times | Tue 25 November 2025 | 51.19 (1.21%) | 50.52 | 50.46 - 51.22 | 0.8884 times | Mon 24 November 2025 | 50.58 (1.04%) | 50.24 | 50.21 - 50.68 | 4.1437 times | Fri 21 November 2025 | 50.06 (0.99%) | 49.72 | 49.71 - 50.41 | 0.8645 times | Thu 20 November 2025 | 49.57 (-1.59%) | 50.93 | 49.56 - 51.09 | 0.4555 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 51.59 and 52.48
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.78 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.91 (0.48%) | 51.34 | 51.27 - 52.16 | 0.8704 times | Fri 28 November 2025 | 51.66 (3.2%) | 50.24 | 50.21 - 51.66 | 1.4363 times | Fri 21 November 2025 | 50.06 (-1.75%) | 50.97 | 49.56 - 51.09 | 0.8429 times | Fri 14 November 2025 | 50.95 (0.12%) | 51.27 | 50.47 - 51.89 | 1.5586 times | Fri 07 November 2025 | 50.89 (-1.15%) | 50.99 | 50.35 - 51.59 | 1.2411 times | Fri 31 October 2025 | 51.48 (0%) | 51.45 | 51.17 - 51.60 | 0.2845 times | Fri 31 October 2025 | 51.48 (-1.17%) | 52.36 | 51.17 - 52.44 | 1.0836 times | Fri 24 October 2025 | 52.09 (2.1%) | 51.35 | 51.31 - 52.31 | 1.0907 times | Fri 17 October 2025 | 51.02 (1.86%) | 50.54 | 50.44 - 51.88 | 1.0046 times | Fri 10 October 2025 | 50.09 (-3.21%) | 51.95 | 50.09 - 51.95 | 0.5873 times | Fri 03 October 2025 | 51.75 (-0.48%) | 51.83 | 51.43 - 51.92 | 0.7537 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 51.59 and 52.48
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 51.78 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.91 (0.48%) | 51.34 | 51.27 - 52.16 | 0.1847 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.0778 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 0.9765 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.8409 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.8565 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 0.9379 times | Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.2088 times | Fri 30 May 2025 | 48.26 (3.34%) | 46.72 | 46.41 - 48.60 | 1.1437 times | Wed 30 April 2025 | 46.70 (-2.61%) | 47.63 | 42.72 - 48.74 | 1.577 times | Mon 31 March 2025 | 47.95 (-5.63%) | 51.03 | 46.57 - 51.05 | 1.1962 times | Fri 28 February 2025 | 50.81 (-0.04%) | 49.99 | 49.90 - 52.39 | 1.3813 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.09 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.33 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.09 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.63 | 51.52 |
| 12 day EMA | 51.4 | 51.31 | 51.21 |
| 20 day EMA | 51.3 | 51.24 | 51.18 |
| 35 day EMA | 51.3 | 51.26 | 51.22 |
| 50 day EMA | 51.4 | 51.38 | 51.36 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.66 | 51.58 |
| 12 day SMA | 51.12 | 50.97 | 50.85 |
| 20 day SMA | 51.09 | 51.04 | 51.02 |
| 35 day SMA | 51.3 | 51.27 | 51.26 |
| 50 day SMA | 51.33 | 51.33 | 51.33 |
| 100 day SMA | 51.02 | 51 | 50.97 |
| 150 day SMA | 50.09 | 50.05 | 50.02 |
| 200 day SMA | 49.44 | 49.44 | 49.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.