Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 55.17 and 55.33
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.303333333333 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 55.46 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.25 (-0.5%) | 55.29 | 55.25 - 55.41 | 0.3405 times | Tue 12 May 2026 | 55.53 (0.11%) | 55.28 | 54.84 - 55.53 | 7.9925 times | Mon 11 May 2026 | 55.47 (0.27%) | 55.52 | 55.47 - 55.61 | 0.1187 times | Fri 08 May 2026 | 55.32 (1.08%) | 54.95 | 54.95 - 55.40 | 0.1866 times | Thu 07 May 2026 | 54.73 (-0.74%) | 55.13 | 54.69 - 55.13 | 0.2843 times | Wed 06 May 2026 | 55.14 (-0.14%) | 54.92 | 54.80 - 55.21 | 0.167 times | Wed 06 May 2026 | 55.22 (0.71%) | 54.92 | 54.80 - 55.22 | 0.1925 times | Tue 05 May 2026 | 54.83 (1.05%) | 54.74 | 54.74 - 54.94 | 0.1087 times | Mon 04 May 2026 | 54.26 (-0.64%) | 54.42 | 54.22 - 54.42 | 0.4257 times | Fri 01 May 2026 | 54.61 (-0.47%) | 55.02 | 54.55 - 55.02 | 0.1836 times | Thu 30 April 2026 | 54.87 (1.18%) | 54.47 | 54.47 - 54.92 | 0.2517 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 54.66 and 55.43
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.25 (-0.13%) | 55.52 | 54.84 - 55.61 | 3.7886 times | Fri 08 May 2026 | 55.32 (0.18%) | 54.92 | 54.69 - 55.40 | 0.2859 times | Wed 06 May 2026 | 55.22 (1.12%) | 54.42 | 54.22 - 55.22 | 0.3258 times | Fri 01 May 2026 | 54.61 (1.09%) | 54.03 | 53.94 - 55.02 | 0.4725 times | Fri 24 April 2026 | 54.02 (-0.02%) | 54.10 | 53.86 - 54.35 | 0.7218 times | Fri 17 April 2026 | 54.03 (1.62%) | 53.05 | 52.97 - 54.15 | 1.6874 times | Fri 10 April 2026 | 53.17 (2.31%) | 51.96 | 51.96 - 53.75 | 0.5499 times | Thu 02 April 2026 | 51.97 (2.28%) | 50.93 | 50.69 - 52.26 | 0.6792 times | Fri 27 March 2026 | 50.81 (-2.1%) | 52.58 | 50.71 - 52.89 | 1.0974 times | Fri 20 March 2026 | 51.90 (-0.84%) | 52.81 | 51.68 - 53.30 | 0.3914 times | Fri 13 March 2026 | 52.34 (-2.33%) | 53.17 | 52.34 - 54.19 | 0.7409 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 54.74 and 56.13
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 55.026666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.25 (0.69%) | 55.02 | 54.22 - 55.61 | 0.8152 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.6997 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.5995 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.897 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.3389 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.4796 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.2238 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.0328 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.9479 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.9656 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 1.0573 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.58 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.94 |
| 150 day DMA | 53.11 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.28 | 55.15 |
| 12 day EMA | 54.95 | 54.9 | 54.78 |
| 20 day EMA | 54.63 | 54.57 | 54.47 |
| 35 day EMA | 54.24 | 54.18 | 54.1 |
| 50 day EMA | 53.82 | 53.76 | 53.69 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.24 | 55.18 |
| 12 day SMA | 54.96 | 54.86 | 54.73 |
| 20 day SMA | 54.58 | 54.5 | 54.39 |
| 35 day SMA | 53.69 | 53.6 | 53.5 |
| 50 day SMA | 53.49 | 53.48 | 53.48 |
| 100 day SMA | 53.94 | 53.91 | 53.88 |
| 150 day SMA | 53.11 | 53.09 | 53.06 |
| 200 day SMA | 52.58 | 52.56 | 52.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.