Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 54.14 and 54.51
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 54.423333333333 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 54.79 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.40 (-0.75%) | 54.62 | 54.25 - 54.62 | 0.3234 times | Thu 22 January 2026 | 54.81 (0.02%) | 54.95 | 54.78 - 54.97 | 0.2628 times | Wed 21 January 2026 | 54.80 (1.76%) | 54.07 | 54.07 - 54.88 | 0.7116 times | Tue 20 January 2026 | 53.85 (-1.01%) | 54.06 | 53.84 - 54.27 | 0.4189 times | Fri 16 January 2026 | 54.40 (-0.66%) | 54.60 | 54.40 - 54.60 | 0.1012 times | Thu 15 January 2026 | 54.76 (0.5%) | 54.88 | 54.66 - 54.90 | 0.6275 times | Wed 14 January 2026 | 54.49 (0.54%) | 54.44 | 54.27 - 54.62 | 0.306 times | Tue 13 January 2026 | 54.20 (-0.4%) | 54.38 | 54.06 - 54.40 | 5.2381 times | Mon 12 January 2026 | 54.42 (-0.07%) | 54.24 | 54.22 - 54.44 | 0.4186 times | Fri 09 January 2026 | 54.46 (1%) | 54.01 | 54.01 - 54.56 | 1.592 times | Thu 08 January 2026 | 53.92 (0.73%) | 53.52 | 53.52 - 54.07 | 2.5091 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 54.12 and 55.25
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.403333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.40 (0%) | 54.06 | 53.84 - 54.97 | 0.4366 times | Fri 16 January 2026 | 54.40 (-0.11%) | 54.24 | 54.06 - 54.90 | 1.7017 times | Fri 09 January 2026 | 54.46 (3.5%) | 52.86 | 52.86 - 54.56 | 1.5663 times | Fri 02 January 2026 | 52.62 (-0.96%) | 53.03 | 52.16 - 53.08 | 1.231 times | Fri 26 December 2025 | 53.13 (1.08%) | 52.72 | 52.72 - 53.23 | 0.4822 times | Fri 19 December 2025 | 52.56 (-0.61%) | 53.01 | 52.30 - 53.16 | 1.122 times | Fri 12 December 2025 | 52.88 (1.87%) | 51.88 | 51.55 - 53.17 | 1.1555 times | Fri 05 December 2025 | 51.91 (0.48%) | 51.34 | 51.27 - 52.16 | 0.637 times | Fri 28 November 2025 | 51.66 (3.2%) | 50.24 | 50.21 - 51.66 | 1.0511 times | Fri 21 November 2025 | 50.06 (-1.75%) | 50.97 | 49.56 - 51.09 | 0.6168 times | Fri 14 November 2025 | 50.95 (0.12%) | 51.27 | 50.47 - 51.89 | 1.1406 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 53.28 and 56.09
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.40 (4.13%) | 52.46 | 52.16 - 54.97 | 1.0003 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.1893 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 0.9767 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 0.8849 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.762 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.7762 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 0.8499 times | Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.0953 times | Fri 30 May 2025 | 48.26 (3.34%) | 46.72 | 46.41 - 48.60 | 1.0364 times | Wed 30 April 2025 | 46.70 (-2.61%) | 47.63 | 42.72 - 48.74 | 1.429 times | Mon 31 March 2025 | 47.95 (-5.63%) | 51.03 | 46.57 - 51.05 | 1.084 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.34 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.2 |
| 50 day DMA | 52.52 |
| 100 day DMA | 51.95 |
| 150 day DMA | 51.28 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.54 | 54.41 |
| 12 day EMA | 54.24 | 54.21 | 54.1 |
| 20 day EMA | 53.88 | 53.82 | 53.72 |
| 35 day EMA | 53.25 | 53.18 | 53.08 |
| 50 day EMA | 52.6 | 52.53 | 52.44 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.52 | 54.46 |
| 12 day SMA | 54.34 | 54.31 | 54.18 |
| 20 day SMA | 53.81 | 53.73 | 53.64 |
| 35 day SMA | 53.2 | 53.12 | 53.02 |
| 50 day SMA | 52.52 | 52.46 | 52.38 |
| 100 day SMA | 51.95 | 51.92 | 51.88 |
| 150 day SMA | 51.28 | 51.24 | 51.19 |
| 200 day SMA | 50.23 | 50.17 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.