Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 59.62 and 59.92
| Daily Target 1 | 59.37 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 59.97 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.77 (1.65%) | 59.47 | 59.47 - 59.77 | 0.9276 times | Mon 29 June 2026 | 58.80 (1.78%) | 58.04 | 58.04 - 58.91 | 1.1466 times | Fri 26 June 2026 | 57.77 (-1.01%) | 57.62 | 57.62 - 58.28 | 0.3321 times | Thu 25 June 2026 | 58.36 (1.74%) | 58.40 | 58.31 - 58.64 | 0.4109 times | Wed 24 June 2026 | 57.36 (-0.07%) | 57.32 | 57.23 - 57.87 | 0.717 times | Tue 23 June 2026 | 57.40 (-2.65%) | 57.58 | 57.17 - 57.80 | 1.4204 times | Mon 22 June 2026 | 58.96 (0.27%) | 59.40 | 58.96 - 59.40 | 0.8462 times | Thu 18 June 2026 | 58.80 (1.73%) | 58.88 | 58.65 - 59.00 | 0.5333 times | Wed 17 June 2026 | 57.80 (-1.25%) | 58.76 | 57.80 - 58.93 | 3.1702 times | Tue 16 June 2026 | 58.53 (-0.48%) | 58.82 | 58.53 - 59.28 | 0.4958 times | Mon 15 June 2026 | 58.81 (2.12%) | 58.76 | 58.76 - 58.89 | 0.2985 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 58.91 and 60.64
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.193333333333 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.77 (3.46%) | 58.04 | 58.04 - 59.77 | 0.1827 times | Fri 26 June 2026 | 57.77 (-1.75%) | 59.40 | 57.17 - 59.40 | 0.3283 times | Thu 18 June 2026 | 58.80 (2.1%) | 58.76 | 57.80 - 59.28 | 0.3962 times | Fri 12 June 2026 | 57.59 (2.6%) | 56.86 | 54.98 - 57.65 | 0.6445 times | Fri 05 June 2026 | 56.13 (-2.31%) | 57.35 | 55.99 - 58.44 | 0.5128 times | Fri 29 May 2026 | 57.46 (2.08%) | 56.59 | 56.59 - 57.59 | 0.7476 times | Fri 22 May 2026 | 56.29 (2.35%) | 54.83 | 54.61 - 56.36 | 2.0475 times | Fri 15 May 2026 | 55.00 (-0.58%) | 55.52 | 54.84 - 55.76 | 4.4447 times | Fri 08 May 2026 | 55.32 (0.18%) | 54.92 | 54.69 - 55.40 | 0.3251 times | Wed 06 May 2026 | 55.22 (1.12%) | 54.42 | 54.22 - 55.22 | 0.3705 times | Fri 01 May 2026 | 54.61 (1.09%) | 54.03 | 53.94 - 55.02 | 0.5374 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 57.38 and 62.17
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 58.173333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.3357 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.3057 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.7115 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.6096 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.9122 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.3616 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.5047 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.2446 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.0503 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.964 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.9819 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.33 |
| 20 day DMA | 57.8 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.28 |
| 100 day DMA | 55 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.23 | 57.94 |
| 12 day EMA | 58.23 | 57.95 | 57.8 |
| 20 day EMA | 57.82 | 57.61 | 57.48 |
| 35 day EMA | 57.03 | 56.87 | 56.76 |
| 50 day EMA | 56.29 | 56.15 | 56.04 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 57.94 | 57.97 |
| 12 day SMA | 58.33 | 58.1 | 57.8 |
| 20 day SMA | 57.8 | 57.72 | 57.65 |
| 35 day SMA | 57.04 | 56.91 | 56.8 |
| 50 day SMA | 56.28 | 56.16 | 56.07 |
| 100 day SMA | 55 | 54.95 | 54.91 |
| 150 day SMA | 54.4 | 54.33 | 54.27 |
| 200 day SMA | 53.63 | 53.59 | 53.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.