Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 51.93 and 52.57
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.463333333333 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.1 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.25 (0.67%) | 52.58 | 52.25 - 52.89 | 0.6057 times | Fri 20 March 2026 | 51.90 (-0.86%) | 52.31 | 51.68 - 52.31 | 0.8334 times | Thu 19 March 2026 | 52.35 (-1.26%) | 51.93 | 51.93 - 52.50 | 0.6995 times | Tue 17 March 2026 | 53.02 (0.53%) | 53.06 | 53.02 - 53.30 | 1.2075 times | Mon 16 March 2026 | 52.74 (0.76%) | 52.81 | 52.71 - 52.86 | 0.5066 times | Fri 13 March 2026 | 52.34 (-0.17%) | 52.57 | 52.34 - 52.57 | 0.6898 times | Thu 12 March 2026 | 52.43 (-1.85%) | 53.07 | 52.42 - 53.07 | 0.837 times | Wed 11 March 2026 | 53.42 (-0.43%) | 53.56 | 53.32 - 53.56 | 2.286 times | Tue 10 March 2026 | 53.65 (-0.43%) | 53.84 | 53.53 - 54.19 | 1.5087 times | Mon 09 March 2026 | 53.88 (0.54%) | 53.17 | 52.83 - 53.95 | 0.8257 times | Fri 06 March 2026 | 53.59 (-1.23%) | 53.65 | 53.33 - 53.71 | 1.5539 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 51.93 and 52.57
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.463333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.25 (0.67%) | 52.58 | 52.25 - 52.89 | 0.0968 times | Fri 20 March 2026 | 51.90 (-0.84%) | 52.81 | 51.68 - 53.30 | 0.5189 times | Fri 13 March 2026 | 52.34 (-2.33%) | 53.17 | 52.34 - 54.19 | 0.9823 times | Fri 06 March 2026 | 53.59 (-4.13%) | 55.38 | 53.33 - 55.76 | 1.1739 times | Fri 27 February 2026 | 55.90 (0.72%) | 55.27 | 54.95 - 55.91 | 0.877 times | Fri 20 February 2026 | 55.50 (0.42%) | 55.17 | 54.83 - 55.58 | 1.2238 times | Fri 13 February 2026 | 55.27 (0%) | 54.93 | 54.93 - 55.54 | 0.7032 times | Fri 13 February 2026 | 55.27 (-0.43%) | 55.26 | 54.78 - 55.69 | 1.5688 times | Fri 06 February 2026 | 55.51 (2.78%) | 54.26 | 54.16 - 55.51 | 2.1664 times | Fri 30 January 2026 | 54.01 (-0.72%) | 54.52 | 53.67 - 54.55 | 0.6889 times | Fri 23 January 2026 | 54.40 (0%) | 54.06 | 53.84 - 54.97 | 1.0405 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 49.93 and 54.01
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.25 (-6.53%) | 55.38 | 51.68 - 55.76 | 0.3558 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.8394 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.253 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.3846 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.1453 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 0.9665 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.8871 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.9036 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 0.9894 times | Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.2752 times | Fri 30 May 2025 | 48.26 (3.34%) | 46.72 | 46.41 - 48.60 | 1.2065 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.41 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.52 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.47 | 52.76 |
| 12 day EMA | 53 | 53.14 | 53.37 |
| 20 day EMA | 53.5 | 53.63 | 53.81 |
| 35 day EMA | 53.86 | 53.95 | 54.07 |
| 50 day EMA | 54.14 | 54.22 | 54.31 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.47 | 52.58 |
| 12 day SMA | 52.99 | 53.23 | 53.46 |
| 20 day SMA | 53.93 | 54.09 | 54.26 |
| 35 day SMA | 54.43 | 54.48 | 54.55 |
| 50 day SMA | 54.41 | 54.45 | 54.48 |
| 100 day SMA | 53.17 | 53.17 | 53.17 |
| 150 day SMA | 52.52 | 52.51 | 52.5 |
| 200 day SMA | 51.72 | 51.7 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.