Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 39.35 and 39.74
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.81 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.54 (1.59%) | 39.21 | 39.16 - 39.55 | 1.5636 times | Wed 28 October 2026 | 38.92 (-0.76%) | 38.92 | 38.57 - 38.92 | 1.9335 times | Tue 27 October 2026 | 39.22 (0.69%) | 39.02 | 38.92 - 39.28 | 0.8918 times | Mon 26 October 2026 | 38.95 (0.7%) | 38.84 | 38.82 - 39.21 | 1.1452 times | Fri 23 October 2026 | 38.68 (-0.44%) | 38.52 | 38.31 - 38.76 | 0.9285 times | Thu 22 October 2026 | 38.85 (0.34%) | 38.55 | 38.46 - 38.85 | 1.1974 times | Wed 21 October 2026 | 38.72 (0.21%) | 38.79 | 38.54 - 38.82 | 1.1317 times | Tue 20 October 2026 | 38.64 (1.44%) | 38.24 | 38.24 - 38.75 | 0.3814 times | Mon 19 October 2026 | 38.09 (0%) | 38.21 | 38.09 - 38.33 | 0.357 times | Fri 16 October 2026 | 38.09 (-1.17%) | 38.76 | 38.09 - 38.80 | 0.4701 times | Thu 15 October 2026 | 38.54 (1.37%) | 37.93 | 37.93 - 38.54 | 0.3482 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 39.06 and 40.04
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.54 (2.22%) | 38.84 | 38.57 - 39.55 | 1.3878 times | Fri 23 October 2026 | 38.68 (1.55%) | 38.21 | 38.09 - 38.85 | 1.0021 times | Fri 16 October 2026 | 38.09 (-1.65%) | 38.64 | 37.68 - 38.98 | 0.4609 times | Fri 09 October 2026 | 38.73 (-0.44%) | 38.70 | 38.21 - 39.39 | 0.894 times | Fri 02 October 2026 | 38.90 (-1.07%) | 38.88 | 37.73 - 41.00 | 1.1201 times | Fri 25 September 2026 | 39.32 (-0.13%) | 39.37 | 38.75 - 39.94 | 0.9041 times | Fri 18 September 2026 | 39.37 (-1.94%) | 39.79 | 38.98 - 40.02 | 0.7395 times | Fri 11 September 2026 | 40.15 (-2.22%) | 41.18 | 39.67 - 41.18 | 1.3171 times | Fri 04 September 2026 | 41.06 (0.02%) | 41.01 | 40.13 - 41.09 | 1.0976 times | Fri 28 August 2026 | 41.05 (-2.1%) | 41.90 | 41.05 - 41.90 | 1.0769 times | Fri 21 August 2026 | 41.93 (-2.4%) | 43.10 | 41.56 - 43.10 | 1.2723 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 38.61 and 41.93
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.54 (3.62%) | 38.21 | 37.68 - 41.00 | 1.6311 times | Wed 30 September 2026 | 38.16 (-6.36%) | 40.81 | 38.12 - 41.18 | 1.7779 times | Mon 31 August 2026 | 40.75 (-1.57%) | 41.50 | 40.63 - 43.10 | 1.6748 times | Fri 31 July 2026 | 41.40 (-2.93%) | 42.62 | 40.69 - 42.80 | 1.3776 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 0.9438 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 1.2585 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.3209 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.1162 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.3621 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 0.5372 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.1083 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.91 | 38.9 |
| 12 day EMA | 38.9 | 38.78 | 38.76 |
| 20 day EMA | 38.92 | 38.86 | 38.85 |
| 35 day EMA | 39.33 | 39.32 | 39.34 |
| 50 day EMA | 39.77 | 39.78 | 39.82 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.92 | 38.88 |
| 12 day SMA | 38.69 | 38.63 | 38.61 |
| 20 day SMA | 38.75 | 38.68 | 38.64 |
| 35 day SMA | 38.95 | 38.96 | 39 |
| 50 day SMA | 39.58 | 39.63 | 39.7 |
| 100 day SMA | 40.72 | 40.73 | 40.74 |
| 150 day SMA | 40.3 | 40.28 | 40.26 |
| 200 day SMA | 39.65 | 39.65 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.