Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 41.6 and 41.88
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.826666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.11 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.76 (0.26%) | 41.94 | 41.72 - 42.00 | 1.4532 times | Mon 13 July 2026 | 41.65 (-0.69%) | 41.97 | 41.55 - 42.02 | 0.8764 times | Fri 10 July 2026 | 41.94 (0.17%) | 41.96 | 41.85 - 42.00 | 1.022 times | Thu 09 July 2026 | 41.87 (1.45%) | 41.57 | 41.57 - 41.97 | 1.2541 times | Wed 08 July 2026 | 41.27 (-1.2%) | 41.46 | 40.96 - 41.48 | 1.1586 times | Tue 07 July 2026 | 41.77 (-1.11%) | 42.25 | 41.77 - 42.25 | 0.7674 times | Mon 06 July 2026 | 42.24 (1.22%) | 42.24 | 42.22 - 42.35 | 0.6422 times | Thu 02 July 2026 | 41.73 (-1.81%) | 42.80 | 41.66 - 42.80 | 0.596 times | Wed 01 July 2026 | 42.50 (-0.35%) | 42.62 | 42.43 - 42.66 | 0.6361 times | Tue 30 June 2026 | 42.65 (0.99%) | 42.14 | 42.14 - 42.68 | 1.5941 times | Mon 29 June 2026 | 42.23 (0.24%) | 42.16 | 41.88 - 42.23 | 2.736 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 41.42 and 41.89
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.76 (-0.43%) | 41.97 | 41.55 - 42.02 | 0.5061 times | Fri 10 July 2026 | 41.94 (0.5%) | 42.24 | 40.96 - 42.35 | 1.0524 times | Thu 02 July 2026 | 41.73 (-0.95%) | 42.16 | 41.66 - 42.80 | 1.2084 times | Fri 26 June 2026 | 42.13 (1.44%) | 41.88 | 41.22 - 42.41 | 1.3402 times | Thu 18 June 2026 | 41.53 (0.14%) | 41.65 | 40.70 - 41.84 | 0.5478 times | Fri 12 June 2026 | 41.47 (4.3%) | 40.12 | 39.61 - 41.66 | 0.5209 times | Fri 05 June 2026 | 39.76 (-1.51%) | 39.97 | 39.71 - 40.70 | 0.2747 times | Fri 29 May 2026 | 40.37 (0.45%) | 40.20 | 40.20 - 40.80 | 0.2617 times | Fri 22 May 2026 | 40.19 (2.6%) | 39.45 | 38.79 - 40.19 | 0.4056 times | Fri 15 May 2026 | 39.17 (-3.04%) | 40.34 | 39.17 - 40.34 | 3.8822 times | Fri 08 May 2026 | 40.40 (-0.44%) | 40.45 | 40.16 - 40.63 | 0.1346 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 40.44 and 42.28
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.76 (-2.09%) | 42.62 | 40.96 - 42.80 | 1.0079 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 2.0003 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 2.667 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.68 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.2463 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.7674 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.1385 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.2296 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.3242 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 0.9389 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.2645 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.22 |
| 50 day DMA | 40.8 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.75 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.78 | 41.85 |
| 12 day EMA | 41.79 | 41.79 | 41.81 |
| 20 day EMA | 41.63 | 41.62 | 41.62 |
| 35 day EMA | 41.27 | 41.24 | 41.22 |
| 50 day EMA | 40.83 | 40.79 | 40.75 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.7 | 41.82 |
| 12 day SMA | 41.98 | 42.01 | 42.02 |
| 20 day SMA | 41.79 | 41.78 | 41.75 |
| 35 day SMA | 41.22 | 41.17 | 41.11 |
| 50 day SMA | 40.8 | 40.77 | 40.74 |
| 100 day SMA | 39.35 | 39.32 | 39.29 |
| 150 day SMA | 38.75 | 38.72 | 38.68 |
| 200 day SMA | 37.9 | 37.87 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.