Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 39.49 and 40.2
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.34 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.79 (0.61%) | 39.19 | 39.19 - 39.90 | 0.1093 times | Wed 20 May 2026 | 39.55 (1.57%) | 38.84 | 38.84 - 39.55 | 0.0717 times | Tue 19 May 2026 | 38.94 (-0.87%) | 39.28 | 38.79 - 39.28 | 0.0894 times | Mon 18 May 2026 | 39.28 (0.28%) | 39.45 | 39.13 - 39.47 | 0.5021 times | Fri 15 May 2026 | 39.17 (-1.48%) | 39.37 | 39.17 - 39.39 | 0.2439 times | Thu 14 May 2026 | 39.76 (0.61%) | 39.79 | 39.68 - 40.03 | 0.282 times | Wed 13 May 2026 | 39.52 (-0.45%) | 39.50 | 39.40 - 39.65 | 0.5684 times | Tue 12 May 2026 | 39.70 (-1.12%) | 39.61 | 39.38 - 39.70 | 7.6466 times | Mon 11 May 2026 | 40.15 (-0.62%) | 40.34 | 40.15 - 40.34 | 0.3432 times | Fri 08 May 2026 | 40.40 (0.6%) | 40.32 | 40.32 - 40.43 | 0.1434 times | Thu 07 May 2026 | 40.16 (-0.89%) | 40.63 | 40.16 - 40.63 | 0.0666 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 39.29 and 40.4
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.79 (1.58%) | 39.45 | 38.79 - 39.90 | 0.5603 times | Fri 15 May 2026 | 39.17 (-3.04%) | 40.34 | 39.17 - 40.34 | 6.5888 times | Fri 08 May 2026 | 40.40 (-0.44%) | 40.45 | 40.16 - 40.63 | 0.2284 times | Wed 06 May 2026 | 40.58 (1.17%) | 40.00 | 39.53 - 40.58 | 0.181 times | Fri 01 May 2026 | 40.11 (0.1%) | 40.17 | 39.28 - 40.18 | 0.7475 times | Fri 24 April 2026 | 40.07 (0.75%) | 39.77 | 39.38 - 40.34 | 0.8809 times | Fri 17 April 2026 | 39.77 (4.25%) | 38.30 | 38.30 - 39.89 | 0.3706 times | Fri 10 April 2026 | 38.15 (4.32%) | 36.80 | 36.80 - 38.36 | 0.0922 times | Thu 02 April 2026 | 36.57 (0%) | 36.29 | 35.35 - 36.94 | 0.1502 times | Fri 27 March 2026 | 36.57 (2.99%) | 36.62 | 35.58 - 36.97 | 0.2001 times | Fri 20 March 2026 | 35.51 (-0.81%) | 36.33 | 35.45 - 36.80 | 0.1372 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 38.37 and 40.21
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.79 (-0.6%) | 40.18 | 38.79 - 40.63 | 3.3281 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.9122 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.3304 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 1.0294 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.5273 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.308 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.435 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.2595 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.3549 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.5153 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 0.787 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.4 | 39.32 |
| 12 day EMA | 39.61 | 39.58 | 39.59 |
| 20 day EMA | 39.55 | 39.53 | 39.53 |
| 35 day EMA | 39.02 | 38.97 | 38.94 |
| 50 day EMA | 38.44 | 38.38 | 38.33 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.34 | 39.33 |
| 12 day SMA | 39.75 | 39.81 | 39.88 |
| 20 day SMA | 39.83 | 39.84 | 39.86 |
| 35 day SMA | 39.41 | 39.32 | 39.23 |
| 50 day SMA | 38.48 | 38.41 | 38.36 |
| 100 day SMA | 38.19 | 38.16 | 38.13 |
| 150 day SMA | 37.38 | 37.35 | 37.32 |
| 200 day SMA | 36.8 | 36.77 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.