Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 40.52 and 41.01
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.36 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.93 (0.39%) | 41.09 | 40.60 - 41.09 | 1.235 times | Wed 02 September 2026 | 40.77 (1.32%) | 40.13 | 40.13 - 40.77 | 0.1137 times | Tue 01 September 2026 | 40.24 (-1.25%) | 40.81 | 40.18 - 40.81 | 1.2023 times | Mon 31 August 2026 | 40.75 (-0.73%) | 41.01 | 40.63 - 41.01 | 0.9801 times | Fri 28 August 2026 | 41.05 (-0.85%) | 41.38 | 41.05 - 41.40 | 1.0389 times | Thu 27 August 2026 | 41.40 (-0.84%) | 41.34 | 41.18 - 41.44 | 0.771 times | Wed 26 August 2026 | 41.75 (0.12%) | 41.64 | 41.62 - 41.85 | 0.8233 times | Tue 25 August 2026 | 41.70 (0.02%) | 41.79 | 41.57 - 41.79 | 0.8821 times | Mon 24 August 2026 | 41.69 (-0.57%) | 41.90 | 41.57 - 41.90 | 1.3199 times | Fri 21 August 2026 | 41.93 (0.89%) | 41.87 | 41.64 - 41.97 | 1.6336 times | Thu 20 August 2026 | 41.56 (-1.54%) | 42.07 | 41.56 - 42.07 | 1.7904 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 40.05 and 41.01
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.93 (-0.29%) | 41.01 | 40.13 - 41.09 | 0.9609 times | Fri 28 August 2026 | 41.05 (-2.1%) | 41.90 | 41.05 - 41.90 | 1.3159 times | Fri 21 August 2026 | 41.93 (-2.4%) | 43.10 | 41.56 - 43.10 | 1.5546 times | Fri 14 August 2026 | 42.96 (1.06%) | 42.42 | 42.20 - 43.03 | 1.1037 times | Fri 07 August 2026 | 42.51 (2.68%) | 41.50 | 41.50 - 42.93 | 0.9844 times | Fri 31 July 2026 | 41.40 (-0.17%) | 41.41 | 40.69 - 42.22 | 1.4894 times | Fri 24 July 2026 | 41.47 (0%) | 41.56 | 41.47 - 41.78 | 0.0883 times | Fri 24 July 2026 | 41.47 (-0.91%) | 42.30 | 41.26 - 42.30 | 0.8635 times | Fri 17 July 2026 | 41.85 (-0.21%) | 41.97 | 41.55 - 42.53 | 0.7843 times | Fri 10 July 2026 | 41.94 (0.5%) | 42.24 | 40.96 - 42.35 | 0.8551 times | Thu 02 July 2026 | 41.73 (-0.95%) | 42.16 | 41.66 - 42.80 | 0.9819 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 40.53 and 41.49
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.93 (0.44%) | 40.81 | 40.13 - 41.09 | 0.3215 times | Mon 31 August 2026 | 40.75 (-1.57%) | 41.50 | 40.63 - 43.10 | 2.4195 times | Fri 31 July 2026 | 41.40 (-2.93%) | 42.62 | 40.69 - 42.80 | 1.9902 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 1.3636 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 1.8181 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.4636 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.1679 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.5231 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 0.7761 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.1565 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.221 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.85 |
| 100 day DMA | 41.06 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.86 | 40.9 |
| 12 day EMA | 41.25 | 41.31 | 41.41 |
| 20 day EMA | 41.5 | 41.56 | 41.64 |
| 35 day EMA | 41.67 | 41.71 | 41.77 |
| 50 day EMA | 41.73 | 41.76 | 41.8 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.84 | 41.04 |
| 12 day SMA | 41.33 | 41.43 | 41.6 |
| 20 day SMA | 41.81 | 41.87 | 41.95 |
| 35 day SMA | 41.79 | 41.81 | 41.86 |
| 50 day SMA | 41.85 | 41.88 | 41.9 |
| 100 day SMA | 41.06 | 41.04 | 41.02 |
| 150 day SMA | 39.91 | 39.89 | 39.87 |
| 200 day SMA | 39.14 | 39.1 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.