Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 36.43 and 36.43
| Daily Target 1 | 36.416666666667 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.42 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.44 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (0%) | 36.39 | 36.39 - 36.39 | 0 times | Thu 04 December 2025 | 36.47 (0%) | 36.42 | 36.42 - 36.42 | 0 times | Wed 03 December 2025 | 36.47 (1.19%) | 36.47 | 36.47 - 36.47 | 0.1533 times | Tue 02 December 2025 | 36.04 (0.5%) | 35.85 | 35.85 - 36.04 | 4.5693 times | Mon 01 December 2025 | 35.86 (-0.64%) | 35.86 | 35.86 - 35.86 | 0.5733 times | Fri 28 November 2025 | 36.09 (-0.61%) | 36.09 | 36.09 - 36.09 | 0.1533 times | Wed 26 November 2025 | 36.31 (1.2%) | 36.22 | 36.19 - 36.31 | 0.6959 times | Tue 25 November 2025 | 35.88 (3.37%) | 35.35 | 35.35 - 35.88 | 1.9788 times | Mon 24 November 2025 | 34.71 (1.61%) | 34.55 | 34.55 - 34.71 | 0.6821 times | Fri 21 November 2025 | 34.16 (3.08%) | 34.19 | 34.16 - 34.31 | 1.1941 times | Thu 20 November 2025 | 33.14 (-2.01%) | 33.22 | 33.14 - 33.22 | 1.073 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 36.16 and 36.78
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (1.05%) | 35.86 | 35.85 - 36.47 | 0.3513 times | Fri 28 November 2025 | 36.09 (5.65%) | 34.55 | 34.55 - 36.31 | 0.2328 times | Fri 21 November 2025 | 34.16 (-1.61%) | 34.56 | 33.14 - 34.56 | 0.701 times | Fri 14 November 2025 | 34.72 (-0.6%) | 35.59 | 34.72 - 35.81 | 0.6334 times | Fri 07 November 2025 | 34.93 (-0.54%) | 34.94 | 34.53 - 35.38 | 1.1645 times | Fri 31 October 2025 | 35.12 (0%) | 34.95 | 34.93 - 35.15 | 0.244 times | Fri 31 October 2025 | 35.12 (-1.84%) | 36.22 | 34.93 - 36.22 | 1.0391 times | Fri 24 October 2025 | 35.78 (1.97%) | 35.45 | 35.45 - 36.18 | 0.4964 times | Fri 17 October 2025 | 35.09 (3.79%) | 34.64 | 34.64 - 35.85 | 2.3469 times | Fri 10 October 2025 | 33.81 (-5.48%) | 35.79 | 33.81 - 36.13 | 2.7906 times | Fri 03 October 2025 | 35.77 (0.73%) | 35.54 | 35.32 - 36.09 | 1.3928 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 36.16 and 36.78
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (1.05%) | 35.86 | 35.85 - 36.47 | 0.0626 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.4869 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.4521 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.3969 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.5763 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 0.8802 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.0909 times | Fri 30 May 2025 | 31.30 (5.64%) | 29.89 | 29.84 - 32.16 | 1.4533 times | Wed 30 April 2025 | 29.63 (-5.31%) | 31.08 | 26.23 - 31.87 | 1.7142 times | Mon 31 March 2025 | 31.29 (-7.64%) | 33.63 | 30.57 - 33.63 | 1.8867 times | Fri 28 February 2025 | 33.88 (-5.81%) | 35.10 | 33.56 - 36.36 | 1.4642 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.16 | 36.01 |
| 12 day EMA | 35.79 | 35.67 | 35.52 |
| 20 day EMA | 35.56 | 35.46 | 35.35 |
| 35 day EMA | 35.43 | 35.37 | 35.3 |
| 50 day EMA | 35.45 | 35.41 | 35.37 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.19 | 36.15 |
| 12 day SMA | 35.45 | 35.24 | 35.02 |
| 20 day SMA | 35.24 | 35.15 | 35.1 |
| 35 day SMA | 35.32 | 35.28 | 35.26 |
| 50 day SMA | 35.33 | 35.3 | 35.29 |
| 100 day SMA | 34.93 | 34.9 | 34.86 |
| 150 day SMA | 33.95 | 33.91 | 33.86 |
| 200 day SMA | 33.08 | 33.07 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.