Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 36.08 and 36.08
| Daily Target 1 | 35.91 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.24 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.57 (0%) | 35.58 | 35.58 - 35.58 | 0 times | Thu 26 March 2026 | 36.57 (-1.08%) | 36.70 | 36.56 - 36.70 | 1.2897 times | Wed 25 March 2026 | 36.97 (1.12%) | 36.83 | 36.83 - 36.97 | 0.2009 times | Tue 24 March 2026 | 36.56 (0.55%) | 36.19 | 36.19 - 36.71 | 1.7115 times | Mon 23 March 2026 | 36.36 (2.39%) | 36.62 | 36.36 - 36.83 | 2.2097 times | Fri 20 March 2026 | 35.51 (-2.71%) | 35.71 | 35.45 - 35.71 | 0.679 times | Thu 19 March 2026 | 36.50 (-0.49%) | 35.99 | 35.86 - 36.50 | 2.0108 times | Tue 17 March 2026 | 36.68 (1.16%) | 36.76 | 36.68 - 36.80 | 0.9211 times | Mon 16 March 2026 | 36.26 (1.28%) | 36.33 | 36.26 - 36.33 | 0.1004 times | Fri 13 March 2026 | 35.80 (-0.17%) | 35.88 | 35.75 - 35.88 | 0.8769 times | Thu 12 March 2026 | 35.86 (-2.42%) | 35.88 | 35.86 - 36.26 | 1.0044 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 35.38 and 36.77
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.57 (2.99%) | 36.62 | 35.58 - 36.97 | 0.3807 times | Fri 20 March 2026 | 35.51 (-0.81%) | 36.33 | 35.45 - 36.80 | 0.2611 times | Fri 13 March 2026 | 35.80 (-2.45%) | 35.67 | 35.67 - 37.33 | 0.3836 times | Fri 06 March 2026 | 36.70 (-3.83%) | 38.43 | 36.63 - 38.46 | 0.2636 times | Fri 27 February 2026 | 38.16 (-2.2%) | 38.75 | 37.98 - 38.75 | 0.9154 times | Fri 20 February 2026 | 39.02 (0.88%) | 38.67 | 38.64 - 39.07 | 0.946 times | Fri 13 February 2026 | 38.68 (0%) | 38.80 | 38.68 - 38.96 | 0.1285 times | Fri 13 February 2026 | 38.68 (-0.74%) | 38.93 | 38.20 - 39.34 | 0.4903 times | Fri 06 February 2026 | 38.97 (3.89%) | 37.68 | 37.50 - 38.97 | 2.0089 times | Fri 30 January 2026 | 37.51 (-1.45%) | 38.16 | 37.36 - 38.18 | 4.222 times | Fri 23 January 2026 | 38.06 (-1.01%) | 37.56 | 37.56 - 39.11 | 1.8512 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 34.51 and 37.52
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.57 (-4.17%) | 38.43 | 35.45 - 38.46 | 0.3948 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 1.3749 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 2.0399 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.4114 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.5809 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.6821 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.4739 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.6882 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 1.0511 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.3028 times | Fri 30 May 2025 | 31.30 (5.64%) | 29.89 | 29.84 - 32.16 | 1.7356 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.76 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.42 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.55 | 36.54 |
| 12 day EMA | 36.6 | 36.61 | 36.62 |
| 20 day EMA | 36.86 | 36.89 | 36.92 |
| 35 day EMA | 37.17 | 37.21 | 37.25 |
| 50 day EMA | 37.64 | 37.68 | 37.73 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.39 | 36.38 |
| 12 day SMA | 36.37 | 36.38 | 36.33 |
| 20 day SMA | 36.82 | 36.93 | 37.02 |
| 35 day SMA | 37.65 | 37.68 | 37.73 |
| 50 day SMA | 37.76 | 37.79 | 37.81 |
| 100 day SMA | 36.91 | 36.89 | 36.88 |
| 150 day SMA | 36.42 | 36.4 | 36.39 |
| 200 day SMA | 35.61 | 35.59 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.