Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 20.69 and 20.74
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.78 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.72 (0.05%) | 20.75 | 20.71 - 20.76 | 2.7143 times | Tue 20 October 2026 | 20.71 (0.29%) | 20.70 | 20.70 - 20.72 | 0.2844 times | Mon 19 October 2026 | 20.65 (-0.19%) | 20.75 | 20.62 - 20.75 | 0.8656 times | Fri 16 October 2026 | 20.69 (-0.24%) | 20.86 | 20.65 - 20.86 | 0.4323 times | Thu 15 October 2026 | 20.74 (0.44%) | 20.70 | 20.68 - 20.74 | 2.1733 times | Wed 14 October 2026 | 20.65 (0.05%) | 20.54 | 20.46 - 20.65 | 1.3688 times | Tue 13 October 2026 | 20.64 (0.63%) | 20.54 | 20.54 - 20.64 | 1.1047 times | Mon 12 October 2026 | 20.51 (0.05%) | 20.45 | 20.45 - 20.52 | 0.4443 times | Fri 09 October 2026 | 20.50 (0.54%) | 20.32 | 20.32 - 20.50 | 0.4202 times | Thu 08 October 2026 | 20.39 (0.1%) | 20.35 | 20.35 - 20.39 | 0.1921 times | Wed 07 October 2026 | 20.37 (-0.49%) | 20.36 | 20.35 - 20.40 | 0.5283 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 20.6 and 20.74
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.72 (0.14%) | 20.75 | 20.62 - 20.76 | 0.6106 times | Fri 16 October 2026 | 20.69 (0.93%) | 20.45 | 20.45 - 20.86 | 0.8728 times | Fri 09 October 2026 | 20.50 (0.49%) | 20.37 | 20.32 - 20.86 | 0.3786 times | Fri 02 October 2026 | 20.40 (-0.68%) | 20.38 | 20.15 - 21.26 | 1.4809 times | Fri 25 September 2026 | 20.54 (-1.44%) | 20.91 | 20.48 - 20.92 | 0.7993 times | Fri 18 September 2026 | 20.84 (-0.19%) | 20.82 | 20.68 - 20.90 | 0.9038 times | Fri 11 September 2026 | 20.88 (-1.04%) | 21.08 | 20.70 - 21.08 | 1.0037 times | Fri 04 September 2026 | 21.10 (-0.66%) | 21.20 | 21.05 - 21.20 | 1.1143 times | Fri 28 August 2026 | 21.24 (-0.61%) | 21.36 | 21.23 - 21.40 | 2.0833 times | Fri 21 August 2026 | 21.37 (-0.7%) | 21.51 | 21.33 - 21.52 | 0.7527 times | Fri 14 August 2026 | 21.52 (0.09%) | 21.48 | 21.47 - 21.65 | 0.5764 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 19.98 and 20.99
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.72 (1.67%) | 21.26 | 20.25 - 21.26 | 0.5071 times | Wed 30 September 2026 | 20.38 (-3.82%) | 21.15 | 20.15 - 21.16 | 1.1729 times | Mon 31 August 2026 | 21.19 (-0.52%) | 21.31 | 21.16 - 21.66 | 1.1489 times | Fri 31 July 2026 | 21.30 (-2.34%) | 21.76 | 21.13 - 21.86 | 1.2114 times | Tue 30 June 2026 | 21.81 (0.14%) | 21.78 | 21.61 - 21.93 | 1.7977 times | Fri 29 May 2026 | 21.78 (0.09%) | 21.76 | 21.48 - 21.93 | 1.155 times | Thu 30 April 2026 | 21.76 (1.49%) | 21.52 | 21.52 - 22.02 | 0.8824 times | Tue 31 March 2026 | 21.44 (-2.28%) | 21.98 | 20.93 - 21.98 | 0.7017 times | Fri 27 February 2026 | 21.94 (1.43%) | 21.75 | 21.58 - 22.19 | 0.8149 times | Fri 30 January 2026 | 21.63 (0.84%) | 21.62 | 21.45 - 21.76 | 0.6079 times | Wed 31 December 2025 | 21.45 (-1.11%) | 21.65 | 21.42 - 21.77 | 1.844 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.67 | 20.65 |
| 12 day EMA | 20.64 | 20.63 | 20.62 |
| 20 day EMA | 20.65 | 20.64 | 20.63 |
| 35 day EMA | 20.76 | 20.76 | 20.76 |
| 50 day EMA | 20.92 | 20.93 | 20.94 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.69 | 20.67 |
| 12 day SMA | 20.59 | 20.56 | 20.54 |
| 20 day SMA | 20.55 | 20.54 | 20.55 |
| 35 day SMA | 20.69 | 20.7 | 20.71 |
| 50 day SMA | 20.89 | 20.91 | 20.92 |
| 100 day SMA | 21.26 | 21.27 | 21.28 |
| 150 day SMA | 21.4 | 21.4 | 21.41 |
| 200 day SMA | 21.48 | 21.49 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.