login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.71 and 21.79

Daily Target 1	21.64
Daily Target 2	21.7
Daily Target 3	21.723333333333
Daily Target 4	21.78
Daily Target 5	21.8

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.75 (0.79%)	21.71	21.67 - 21.75	1.1988 times
Thu 05 February 2026	21.58 (-0.23%)	21.62	21.58 - 21.64	0.1556 times
Wed 04 February 2026	21.63 (0%)	21.68	21.59 - 21.69	3.9894 times
Tue 03 February 2026	21.63 (-0.41%)	22.19	21.61 - 22.19	1.041 times
Mon 02 February 2026	21.72 (0.42%)	21.75	21.68 - 21.75	0.2978 times
Fri 30 January 2026	21.63 (-0.09%)	21.64	21.63 - 21.64	0.4527 times
Thu 29 January 2026	21.65 (0.23%)	21.70	21.60 - 21.71	0.8288 times
Wed 28 January 2026	21.60 (-0.46%)	21.61	21.60 - 21.63	0.2285 times
Tue 27 January 2026	21.70 (0.23%)	21.65	21.65 - 21.71	0.3081 times
Mon 26 January 2026	21.65 (0.09%)	21.70	21.65 - 21.72	1.4992 times
Fri 23 January 2026	21.63 (0%)	21.65	21.63 - 21.65	0.1694 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.45 and 22.06

Weekly Target 1	21.23
Weekly Target 2	21.49
Weekly Target 3	21.84
Weekly Target 4	22.1
Weekly Target 5	22.45

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.75 (0.55%)	21.75	21.58 - 22.19	0.9064 times
Fri 30 January 2026	21.63 (0%)	21.70	21.60 - 21.72	0.45 times
Fri 23 January 2026	21.63 (-0.28%)	21.65	21.47 - 21.65	0.8644 times
Fri 16 January 2026	21.69 (-0.18%)	21.70	21.65 - 21.76	0.403 times
Fri 09 January 2026	21.73 (0.93%)	21.63	21.53 - 21.75	0.4453 times
Fri 02 January 2026	21.53 (0.19%)	21.59	21.45 - 21.62	2.1756 times
Fri 26 December 2025	21.49 (-0.83%)	21.70	21.42 - 21.75	0.5929 times
Fri 19 December 2025	21.67 (0.09%)	21.66	21.57 - 21.75	1.0688 times
Fri 12 December 2025	21.65 (-0.23%)	21.77	21.65 - 21.77	1.448 times
Fri 05 December 2025	21.70 (0.05%)	21.65	21.58 - 21.71	1.6456 times
Fri 28 November 2025	21.69 (1.4%)	21.50	21.50 - 21.73	0.2375 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.45 and 22.06

Monthly Target 1	21.23
Monthly Target 2	21.49
Monthly Target 3	21.84
Monthly Target 4	22.1
Monthly Target 5	22.45

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.75 (0.55%)	21.75	21.58 - 22.19	0.4064 times
Fri 30 January 2026	21.63 (0.84%)	21.62	21.45 - 21.76	1.0108 times
Wed 31 December 2025	21.45 (-1.11%)	21.65	21.42 - 21.77	3.066 times
Fri 28 November 2025	21.69 (0.37%)	21.75	21.38 - 21.93	0.6042 times
Fri 31 October 2025	21.61 (0%)	21.57	21.30 - 21.83	0.9093 times
Tue 30 September 2025	21.61 (2.61%)	21.03	20.90 - 21.77	0.6498 times
Fri 29 August 2025	21.06 (0.67%)	20.98	20.81 - 21.08	0.5292 times
Thu 31 July 2025	20.92 (-0.81%)	21.11	20.73 - 21.16	1.1085 times
Mon 30 June 2025	21.09 (1.3%)	20.75	20.69 - 21.24	0.7128 times
Fri 30 May 2025	20.82 (-0.14%)	20.85	20.69 - 21.00	1.0032 times
Wed 30 April 2025	20.85 (-2.3%)	21.35	19.77 - 21.38	1.9531 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period	DMA value
5 day DMA	21.66
12 day DMA	21.65
20 day DMA	21.66
35 day DMA	21.62
50 day DMA	21.63
100 day DMA	21.59
150 day DMA	21.39
200 day DMA	21.24

EMA (exponential moving average) of Overlay Shares OVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.67	21.63	21.65
12 day EMA	21.65	21.63	21.64
20 day EMA	21.64	21.63	21.64
35 day EMA	21.65	21.64	21.64
50 day EMA	21.62	21.61	21.61

SMA (simple moving average) of Overlay Shares OVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.66	21.64	21.65
12 day SMA	21.65	21.64	21.63
20 day SMA	21.66	21.65	21.66
35 day SMA	21.62	21.62	21.62
50 day SMA	21.63	21.63	21.63
100 day SMA	21.59	21.59	21.59
150 day SMA	21.39	21.39	21.38
200 day SMA	21.24	21.24	21.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme