Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 21.65 and 21.66
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.66 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.65 (-0.23%) | 21.64 | 21.64 - 21.65 | 0.3812 times | Wed 03 December 2025 | 21.70 (0.37%) | 21.68 | 21.68 - 21.71 | 2.8436 times | Tue 02 December 2025 | 21.62 (0.05%) | 21.65 | 21.58 - 21.65 | 1.7353 times | Mon 01 December 2025 | 21.61 (-0.37%) | 21.65 | 21.61 - 21.66 | 0.8857 times | Fri 28 November 2025 | 21.69 (0.18%) | 21.64 | 21.64 - 21.70 | 0.2917 times | Wed 26 November 2025 | 21.65 (0.28%) | 21.73 | 21.65 - 21.73 | 0.9962 times | Tue 25 November 2025 | 21.59 (0.05%) | 21.52 | 21.52 - 21.62 | 0.9109 times | Mon 24 November 2025 | 21.58 (0.89%) | 21.50 | 21.50 - 21.58 | 0.3912 times | Fri 21 November 2025 | 21.39 (0.05%) | 21.42 | 21.39 - 21.44 | 0.6529 times | Thu 20 November 2025 | 21.38 (-0.28%) | 21.67 | 21.38 - 21.67 | 0.9114 times | Wed 19 November 2025 | 21.44 (-0.14%) | 21.49 | 21.44 - 21.49 | 0.6744 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 21.59 and 21.72
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.65 (-0.18%) | 21.65 | 21.58 - 21.71 | 1.5409 times | Fri 28 November 2025 | 21.69 (1.4%) | 21.50 | 21.50 - 21.73 | 0.6827 times | Fri 21 November 2025 | 21.39 (-0.33%) | 21.53 | 21.38 - 21.67 | 0.7967 times | Fri 14 November 2025 | 21.46 (-0.28%) | 21.43 | 21.43 - 21.93 | 0.6419 times | Fri 07 November 2025 | 21.52 (-0.42%) | 21.75 | 21.50 - 21.75 | 1.7475 times | Fri 31 October 2025 | 21.61 (0%) | 21.62 | 21.60 - 21.67 | 0.3892 times | Fri 31 October 2025 | 21.61 (-0.37%) | 21.78 | 21.55 - 21.78 | 1.4939 times | Fri 24 October 2025 | 21.69 (0.51%) | 21.72 | 21.58 - 21.75 | 0.4384 times | Fri 17 October 2025 | 21.58 (0.98%) | 21.44 | 21.41 - 21.73 | 0.6198 times | Tue 07 October 2025 | 21.37 (0.28%) | 21.30 | 21.30 - 21.41 | 1.649 times | Fri 03 October 2025 | 21.31 (-0.98%) | 21.77 | 21.31 - 21.83 | 2.2524 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 21.59 and 21.72
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.65 (-0.18%) | 21.65 | 21.58 - 21.71 | 0.2508 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.6296 times | Fri 31 October 2025 | 21.61 (0%) | 21.57 | 21.30 - 21.83 | 1.0119 times | Tue 30 September 2025 | 21.61 (2.61%) | 21.03 | 20.90 - 21.77 | 0.6779 times | Fri 29 August 2025 | 21.06 (0.67%) | 20.98 | 20.81 - 21.08 | 0.552 times | Thu 31 July 2025 | 20.92 (-0.81%) | 21.11 | 20.73 - 21.16 | 1.1564 times | Mon 30 June 2025 | 21.09 (1.3%) | 20.75 | 20.69 - 21.24 | 0.7435 times | Fri 30 May 2025 | 20.82 (-0.14%) | 20.85 | 20.69 - 21.00 | 1.0465 times | Wed 30 April 2025 | 20.85 (-2.3%) | 21.35 | 19.77 - 21.38 | 2.0375 times | Mon 31 March 2025 | 21.34 (-3.26%) | 22.11 | 21.17 - 22.12 | 1.894 times | Fri 28 February 2025 | 22.06 (1.19%) | 22.00 | 21.80 - 22.28 | 0.7968 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.64 | 21.61 |
| 12 day EMA | 21.6 | 21.59 | 21.57 |
| 20 day EMA | 21.59 | 21.58 | 21.57 |
| 35 day EMA | 21.56 | 21.55 | 21.54 |
| 50 day EMA | 21.58 | 21.58 | 21.57 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.65 | 21.63 |
| 12 day SMA | 21.56 | 21.55 | 21.53 |
| 20 day SMA | 21.56 | 21.55 | 21.54 |
| 35 day SMA | 21.58 | 21.58 | 21.57 |
| 50 day SMA | 21.56 | 21.56 | 21.56 |
| 100 day SMA | 21.32 | 21.31 | 21.31 |
| 150 day SMA | 21.17 | 21.17 | 21.16 |
| 200 day SMA | 21.2 | 21.21 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.