OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.78 and 21.8

Daily Target 121.77
Daily Target 221.78
Daily Target 321.79
Daily Target 421.8
Daily Target 521.81

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Mon 15 June 2026 21.79 (0.37%) 21.79 21.78 - 21.80 0.1848 times
Fri 12 June 2026 21.71 (-0.14%) 21.66 21.65 - 21.73 0.1924 times
Thu 11 June 2026 21.74 (0.42%) 21.68 21.63 - 21.74 0.3346 times
Wed 10 June 2026 21.65 (-0.23%) 21.61 21.61 - 21.69 0.386 times
Tue 09 June 2026 21.70 (0%) 21.75 21.68 - 21.75 0.3613 times
Mon 08 June 2026 21.70 (-0.78%) 21.74 21.70 - 21.74 0.1688 times
Fri 05 June 2026 21.87 (-0.23%) 21.79 21.72 - 21.87 2.3252 times
Thu 04 June 2026 21.92 (0.41%) 21.85 21.85 - 21.93 4.5895 times
Wed 03 June 2026 21.83 (-0.18%) 21.87 21.83 - 21.90 0.2668 times
Tue 02 June 2026 21.87 (0.41%) 21.87 21.83 - 21.90 1.1907 times
Mon 01 June 2026 21.78 (0%) 21.78 21.73 - 21.84 0.831 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.78 and 21.8

Weekly Target 121.77
Weekly Target 221.78
Weekly Target 321.79
Weekly Target 421.8
Weekly Target 521.81

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Mon 15 June 2026 21.79 (0.37%) 21.79 21.78 - 21.80 0.0729 times
Fri 12 June 2026 21.71 (-0.73%) 21.74 21.61 - 21.75 0.569 times
Fri 05 June 2026 21.87 (0.41%) 21.78 21.72 - 21.93 3.6287 times
Fri 29 May 2026 21.78 (0.74%) 21.93 21.67 - 21.93 0.8759 times
Fri 22 May 2026 21.62 (0%) 21.65 21.48 - 21.67 1.2117 times
Fri 15 May 2026 21.62 (-0.92%) 21.89 21.62 - 21.89 1.5555 times
Fri 08 May 2026 21.82 (0.32%) 21.80 21.75 - 21.90 0.1825 times
Wed 06 May 2026 21.75 (0.14%) 21.79 21.63 - 21.80 0.489 times
Fri 01 May 2026 21.72 (-0.32%) 21.85 21.63 - 21.85 1.1886 times
Fri 24 April 2026 21.79 (-0.23%) 21.86 21.77 - 21.86 0.2263 times
Fri 17 April 2026 21.84 (0.78%) 21.58 21.58 - 22.02 1.4302 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.7 and 22.02

Monthly Target 121.46
Monthly Target 221.62
Monthly Target 321.776666666667
Monthly Target 421.94
Monthly Target 522.1

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Mon 15 June 2026 21.79 (0.05%) 21.78 21.61 - 21.93 1.3254 times
Fri 29 May 2026 21.78 (0.09%) 21.76 21.48 - 21.93 1.3712 times
Thu 30 April 2026 21.76 (1.49%) 21.52 21.52 - 22.02 1.0475 times
Tue 31 March 2026 21.44 (-2.28%) 21.98 20.93 - 21.98 0.8331 times
Fri 27 February 2026 21.94 (1.43%) 21.75 21.58 - 22.19 0.9674 times
Fri 30 January 2026 21.63 (0.84%) 21.62 21.45 - 21.76 0.7217 times
Wed 31 December 2025 21.45 (-1.11%) 21.65 21.42 - 21.77 2.1891 times
Fri 28 November 2025 21.69 (0.37%) 21.75 21.38 - 21.93 0.4314 times
Fri 31 October 2025 21.61 (0%) 21.57 21.30 - 21.83 0.6492 times
Tue 30 September 2025 21.61 (2.61%) 21.03 20.90 - 21.77 0.464 times
Fri 29 August 2025 21.06 (0.67%) 20.98 20.81 - 21.08 0.3778 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.78
20 day DMA 21.73
35 day DMA 21.73
50 day DMA 21.74
100 day DMA 21.71
150 day DMA 21.68
200 day DMA 21.63

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7221.73
12 day EMA21.7521.7421.75
20 day EMA21.7421.7421.74
35 day EMA21.7321.7321.73
50 day EMA21.7121.7121.71

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.721.73
12 day SMA21.7821.7821.78
20 day SMA21.7321.7221.72
35 day SMA21.7321.7321.73
50 day SMA21.7421.7321.73
100 day SMA21.7121.7121.71
150 day SMA21.6821.6721.67
200 day SMA21.6321.6221.62
Back to top | Use Dark Theme