Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 40.28 and 40.78
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.64 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.14 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.68 (1.04%) | 40.87 | 40.37 - 40.87 | 0.183 times | Thu 02 May 2024 | 40.26 (1.41%) | 39.90 | 39.76 - 40.26 | 0.2313 times | Wed 01 May 2024 | 39.70 (-0.77%) | 39.65 | 39.64 - 40.28 | 0.5097 times | Tue 30 April 2024 | 40.01 (-1.43%) | 40.54 | 40.01 - 40.54 | 1.1057 times | Mon 29 April 2024 | 40.59 (0.12%) | 40.59 | 40.43 - 40.70 | 7.2128 times | Fri 26 April 2024 | 40.54 (1.58%) | 40.48 | 40.48 - 40.57 | 0.0877 times | Thu 25 April 2024 | 39.91 (-0.8%) | 39.57 | 39.57 - 39.91 | 0.0178 times | Wed 24 April 2024 | 40.23 (0.3%) | 40.31 | 39.96 - 40.32 | 0.0864 times | Tue 23 April 2024 | 40.11 (1.42%) | 39.62 | 39.62 - 40.25 | 0.5097 times | Mon 22 April 2024 | 39.55 (0.94%) | 39.30 | 39.30 - 39.92 | 0.0559 times | Fri 19 April 2024 | 39.18 (-1.24%) | 39.51 | 39.12 - 39.57 | 0.244 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 40.16 and 41.39
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.68 (0.35%) | 40.59 | 39.64 - 40.87 | 2.3676 times | Fri 26 April 2024 | 40.54 (3.47%) | 39.30 | 39.30 - 40.57 | 0.194 times | Fri 19 April 2024 | 39.18 (-4.25%) | 41.68 | 39.12 - 41.68 | 0.1058 times | Fri 12 April 2024 | 40.92 (-2.2%) | 42.11 | 40.81 - 42.11 | 0.3913 times | Fri 05 April 2024 | 41.84 (-1.81%) | 42.13 | 41.11 - 42.61 | 4.1465 times | Thu 28 March 2024 | 42.61 (0.59%) | 42.24 | 42.05 - 42.61 | 0.1149 times | Fri 22 March 2024 | 42.36 (2.67%) | 41.76 | 41.05 - 42.50 | 0.2126 times | Fri 15 March 2024 | 41.26 (-0.22%) | 41.16 | 41.16 - 41.84 | 0.0501 times | Fri 08 March 2024 | 41.35 (-0.31%) | 41.42 | 40.67 - 41.76 | 2.1257 times | Fri 01 March 2024 | 41.48 (1.37%) | 40.89 | 40.60 - 41.49 | 0.2914 times | Fri 23 February 2024 | 40.92 (2.22%) | 39.82 | 39.39 - 41.01 | 0.6134 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 40.16 and 41.39
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.68 (1.67%) | 39.65 | 39.64 - 40.87 | 0.0825 times | Tue 30 April 2024 | 40.01 (-6.1%) | 42.13 | 39.12 - 42.61 | 2.4284 times | Thu 28 March 2024 | 42.61 (3.93%) | 41.19 | 40.67 - 42.61 | 0.8801 times | Thu 29 February 2024 | 41.00 (6.33%) | 38.74 | 38.58 - 41.15 | 2.0608 times | Wed 31 January 2024 | 38.56 (2.42%) | 37.35 | 36.60 - 39.32 | 0.6164 times | Fri 29 December 2023 | 37.65 (4.09%) | 36.20 | 36.01 - 38.03 | 0.832 times | Thu 30 November 2023 | 36.17 (11.26%) | 32.81 | 32.61 - 36.47 | 1.6291 times | Tue 31 October 2023 | 32.51 (-4.27%) | 33.87 | 31.73 - 34.66 | 0.574 times | Fri 29 September 2023 | 33.96 (-5.95%) | 36.20 | 33.52 - 36.22 | 0.6134 times | Thu 31 August 2023 | 36.11 (-1.55%) | 36.61 | 34.69 - 36.66 | 0.2834 times | Mon 31 July 2023 | 36.68 (2.2%) | 35.80 | 34.94 - 36.75 | 0.1179 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.13 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.11 | 40.03 |
| 12 day EMA | 40.29 | 40.22 | 40.21 |
| 20 day EMA | 40.45 | 40.43 | 40.45 |
| 35 day EMA | 40.64 | 40.64 | 40.66 |
| 50 day EMA | 40.97 | 40.98 | 41.01 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.22 | 40.15 |
| 12 day SMA | 40.04 | 39.96 | 39.95 |
| 20 day SMA | 40.41 | 40.46 | 40.51 |
| 35 day SMA | 41.09 | 41.12 | 41.16 |
| 50 day SMA | 41.13 | 41.14 | 41.13 |
| 100 day SMA | 39.81 | 39.77 | 39.74 |
| 150 day SMA | 38.08 | 38.03 | 37.99 |
| 200 day SMA | 37.43 | 37.41 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.