Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 49.78 and 50.6
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.463333333333 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.28 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.19 (-2.03%) | 50.80 | 50.19 - 51.01 | 0.266 times | Wed 25 March 2026 | 51.23 (0.61%) | 51.50 | 51.14 - 51.57 | 0.3552 times | Tue 24 March 2026 | 50.92 (-0.45%) | 50.70 | 50.59 - 51.15 | 0.7616 times | Mon 23 March 2026 | 51.15 (1.39%) | 51.32 | 51.06 - 51.66 | 0.4855 times | Fri 20 March 2026 | 50.45 (-1.46%) | 51.03 | 50.36 - 51.15 | 0.3274 times | Thu 19 March 2026 | 51.20 (-1.84%) | 50.88 | 50.88 - 51.29 | 0.4113 times | Tue 17 March 2026 | 52.16 (0.56%) | 52.14 | 52.13 - 52.33 | 0.1521 times | Mon 16 March 2026 | 51.87 (1.55%) | 51.71 | 51.57 - 52.13 | 0.2346 times | Fri 13 March 2026 | 51.08 (-0.89%) | 51.71 | 51.08 - 51.97 | 6.7749 times | Thu 12 March 2026 | 51.54 (-1.73%) | 51.95 | 51.53 - 51.95 | 0.2314 times | Wed 11 March 2026 | 52.45 (0.15%) | 52.54 | 52.24 - 52.66 | 0.5771 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 49.46 and 50.93
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.19 (-0.52%) | 51.32 | 50.19 - 51.66 | 0.5936 times | Fri 20 March 2026 | 50.45 (-1.23%) | 51.71 | 50.36 - 52.33 | 0.3576 times | Fri 13 March 2026 | 51.08 (-1.83%) | 51.33 | 51.08 - 52.87 | 2.5493 times | Fri 06 March 2026 | 52.03 (-2.29%) | 52.38 | 51.92 - 53.42 | 1.3634 times | Fri 27 February 2026 | 53.25 (-0.86%) | 53.81 | 52.75 - 53.94 | 0.6176 times | Fri 20 February 2026 | 53.71 (1.45%) | 52.72 | 52.39 - 53.76 | 1.1674 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.0714 times | Fri 13 February 2026 | 52.94 (-1.56%) | 53.56 | 52.90 - 54.29 | 0.905 times | Fri 06 February 2026 | 53.78 (0.22%) | 53.51 | 52.24 - 54.26 | 0.9759 times | Fri 30 January 2026 | 53.66 (-0.43%) | 53.99 | 53.18 - 54.61 | 1.3987 times | Fri 23 January 2026 | 53.89 (-0.79%) | 53.33 | 52.65 - 54.08 | 1.254 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 48.58 and 51.81
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 51.266666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.19 (-5.75%) | 52.38 | 50.19 - 53.42 | 0.8258 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.6345 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7779 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4765 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.3971 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6599 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3208 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7554 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.3277 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.8243 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 1.2764 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.59 |
| 50 day DMA | 52.97 |
| 100 day DMA | 53.08 |
| 150 day DMA | 52.61 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 51.16 | 51.13 |
| 12 day EMA | 51.34 | 51.55 | 51.61 |
| 20 day EMA | 51.78 | 51.95 | 52.03 |
| 35 day EMA | 52.33 | 52.46 | 52.53 |
| 50 day EMA | 52.86 | 52.97 | 53.04 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.99 | 51.18 |
| 12 day SMA | 51.38 | 51.58 | 51.64 |
| 20 day SMA | 51.99 | 52.16 | 52.28 |
| 35 day SMA | 52.59 | 52.67 | 52.74 |
| 50 day SMA | 52.97 | 53.06 | 53.12 |
| 100 day SMA | 53.08 | 53.12 | 53.14 |
| 150 day SMA | 52.61 | 52.61 | 52.6 |
| 200 day SMA | 51.61 | 51.59 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.