Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 57.3 and 57.64
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.56 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 57.9 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.52 (0.47%) | 57.75 | 57.41 - 57.75 | 0.4282 times | Thu 21 May 2026 | 57.25 (0.3%) | 56.88 | 56.76 - 57.35 | 0.8216 times | Wed 20 May 2026 | 57.08 (0.97%) | 56.64 | 56.55 - 57.16 | 1.865 times | Tue 19 May 2026 | 56.53 (-0.69%) | 57.15 | 56.33 - 57.15 | 0.6399 times | Mon 18 May 2026 | 56.92 (-0.05%) | 57.07 | 56.51 - 57.13 | 0.896 times | Fri 15 May 2026 | 56.95 (-1.28%) | 57.13 | 56.89 - 57.29 | 0.5952 times | Thu 14 May 2026 | 57.69 (0.66%) | 57.42 | 57.30 - 57.81 | 0.4561 times | Wed 13 May 2026 | 57.31 (0.74%) | 56.96 | 56.68 - 57.42 | 1.2569 times | Tue 12 May 2026 | 56.89 (-0.16%) | 56.90 | 56.36 - 56.93 | 1.5359 times | Mon 11 May 2026 | 56.98 (0.21%) | 56.78 | 56.74 - 57.11 | 1.5053 times | Fri 08 May 2026 | 56.86 (0.83%) | 56.72 | 56.58 - 56.88 | 0.7784 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 56.93 and 58.35
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.52 (1%) | 57.07 | 56.33 - 57.75 | 1.5274 times | Fri 15 May 2026 | 56.95 (0.16%) | 56.78 | 56.36 - 57.81 | 1.7569 times | Fri 08 May 2026 | 56.86 (0.48%) | 56.16 | 56.14 - 56.88 | 0.5822 times | Wed 06 May 2026 | 56.59 (1.98%) | 55.46 | 54.70 - 56.60 | 0.4767 times | Fri 01 May 2026 | 55.49 (0.27%) | 56.47 | 54.47 - 56.70 | 1.8642 times | Fri 24 April 2026 | 55.34 (0.53%) | 55.04 | 54.37 - 55.39 | 0.9563 times | Fri 17 April 2026 | 55.05 (4.76%) | 52.43 | 52.43 - 55.18 | 1.3213 times | Fri 10 April 2026 | 52.55 (3.89%) | 51.54 | 50.36 - 52.74 | 0.8191 times | Thu 02 April 2026 | 50.58 (3.39%) | 49.45 | 48.42 - 50.86 | 0.4487 times | Fri 27 March 2026 | 48.92 (-3.03%) | 51.32 | 48.74 - 51.66 | 0.2471 times | Fri 20 March 2026 | 50.45 (-1.23%) | 51.71 | 50.36 - 52.33 | 0.1206 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 56.11 and 59.22
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.52 (3.88%) | 55.57 | 54.70 - 57.81 | 2.2038 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 2.2806 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.857 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.5886 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7216 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.442 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.296 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6121 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.2976 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7007 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.0868 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.03 |
| 20 day DMA | 56.44 |
| 35 day DMA | 55.37 |
| 50 day DMA | 53.96 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.48 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.04 | 56.93 |
| 12 day EMA | 56.89 | 56.77 | 56.68 |
| 20 day EMA | 56.4 | 56.28 | 56.18 |
| 35 day EMA | 55.27 | 55.14 | 55.02 |
| 50 day EMA | 54.12 | 53.98 | 53.85 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.95 | 57.03 |
| 12 day SMA | 57.03 | 56.95 | 56.9 |
| 20 day SMA | 56.44 | 56.34 | 56.25 |
| 35 day SMA | 55.37 | 55.18 | 54.99 |
| 50 day SMA | 53.96 | 53.84 | 53.75 |
| 100 day SMA | 53.73 | 53.69 | 53.65 |
| 150 day SMA | 53.48 | 53.44 | 53.4 |
| 200 day SMA | 52.9 | 52.86 | 52.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.