Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 55.91 and 57.1
| Daily Target 1 | 54.93 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.31 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.48 (-0.3%) | 55.34 | 55.34 - 56.53 | 0.8598 times | Tue 07 July 2026 | 56.65 (-0.56%) | 57.25 | 56.44 - 57.25 | 0.8216 times | Mon 06 July 2026 | 56.97 (0.92%) | 57.01 | 56.64 - 57.08 | 1.2253 times | Thu 02 July 2026 | 56.45 (-0.14%) | 56.68 | 55.98 - 56.95 | 0.6614 times | Wed 01 July 2026 | 56.53 (-0.11%) | 56.49 | 56.18 - 56.79 | 0.9738 times | Tue 30 June 2026 | 56.59 (0.86%) | 56.90 | 56.09 - 57.09 | 0.9674 times | Mon 29 June 2026 | 56.11 (2.09%) | 55.75 | 55.28 - 56.11 | 1.2816 times | Fri 26 June 2026 | 54.96 (-1.56%) | 55.89 | 54.92 - 55.89 | 0.9251 times | Thu 25 June 2026 | 55.83 (-0.07%) | 56.92 | 55.60 - 56.92 | 0.9359 times | Wed 24 June 2026 | 55.87 (-0.21%) | 56.67 | 55.70 - 56.67 | 1.3481 times | Tue 23 June 2026 | 55.99 (-1.43%) | 55.99 | 55.76 - 56.35 | 1.0646 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 54.96 and 56.87
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.48 (0.05%) | 57.01 | 55.34 - 57.25 | 0.7479 times | Thu 02 July 2026 | 56.45 (2.71%) | 55.75 | 55.28 - 57.09 | 0.9994 times | Fri 26 June 2026 | 54.96 (-3.71%) | 57.17 | 54.92 - 57.31 | 1.6581 times | Thu 18 June 2026 | 57.08 (1.06%) | 56.48 | 56.25 - 57.86 | 0.8493 times | Fri 12 June 2026 | 56.48 (0.53%) | 56.70 | 55.00 - 56.85 | 1.0869 times | Fri 05 June 2026 | 56.18 (-3.24%) | 58.05 | 56.06 - 58.28 | 0.8877 times | Fri 29 May 2026 | 58.06 (0.94%) | 58.08 | 57.23 - 58.44 | 0.9069 times | Fri 22 May 2026 | 57.52 (1%) | 57.07 | 56.33 - 57.75 | 1.1313 times | Fri 15 May 2026 | 56.95 (0.16%) | 56.78 | 56.36 - 57.81 | 1.3012 times | Fri 08 May 2026 | 56.86 (0.48%) | 56.16 | 56.14 - 56.88 | 0.4312 times | Wed 06 May 2026 | 56.59 (1.98%) | 55.46 | 54.70 - 56.60 | 0.3531 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 54.96 and 56.87
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.48 (-0.19%) | 56.49 | 55.34 - 57.25 | 0.5457 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 2.363 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 2.0559 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 1.6893 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.6348 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.436 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.5345 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.3274 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 0.96 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.4534 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.2204 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.64 |
| 100 day DMA | 54.61 |
| 150 day DMA | 54.32 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.58 | 56.54 |
| 12 day EMA | 56.46 | 56.46 | 56.43 |
| 20 day EMA | 56.5 | 56.5 | 56.48 |
| 35 day EMA | 56.42 | 56.42 | 56.41 |
| 50 day EMA | 56.51 | 56.51 | 56.5 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.64 | 56.53 |
| 12 day SMA | 56.27 | 56.32 | 56.3 |
| 20 day SMA | 56.37 | 56.36 | 56.34 |
| 35 day SMA | 56.81 | 56.82 | 56.85 |
| 50 day SMA | 56.64 | 56.62 | 56.59 |
| 100 day SMA | 54.61 | 54.57 | 54.54 |
| 150 day SMA | 54.32 | 54.3 | 54.27 |
| 200 day SMA | 53.83 | 53.81 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.