Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 29.52 and 29.6
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.66 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.56 (-0.4%) | 29.57 | 29.55 - 29.63 | 0.8258 times | Fri 05 December 2025 | 29.68 (0.27%) | 29.74 | 29.67 - 29.74 | 0.362 times | Thu 04 December 2025 | 29.60 (0.2%) | 29.67 | 29.60 - 29.67 | 0.2753 times | Wed 03 December 2025 | 29.54 (0.51%) | 29.44 | 29.44 - 29.54 | 0.5224 times | Tue 02 December 2025 | 29.39 (0.34%) | 29.43 | 29.29 - 29.43 | 6.3414 times | Mon 01 December 2025 | 29.29 (-0.48%) | 29.29 | 29.29 - 29.29 | 0.1342 times | Fri 28 November 2025 | 29.43 (0.24%) | 29.21 | 29.21 - 29.43 | 0.1045 times | Wed 26 November 2025 | 29.36 (1.31%) | 29.34 | 29.31 - 29.36 | 0.2711 times | Tue 25 November 2025 | 28.98 (1.29%) | 28.83 | 28.83 - 28.98 | 0.9857 times | Mon 24 November 2025 | 28.61 (0.99%) | 28.57 | 28.57 - 28.61 | 0.1776 times | Fri 21 November 2025 | 28.33 (1.18%) | 28.33 | 28.33 - 28.33 | 0.5699 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 29.52 and 29.6
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.56 (-0.4%) | 29.57 | 29.55 - 29.63 | 0.1468 times | Fri 05 December 2025 | 29.68 (0.85%) | 29.29 | 29.29 - 29.74 | 1.357 times | Fri 28 November 2025 | 29.43 (3.88%) | 28.57 | 28.57 - 29.43 | 0.2735 times | Fri 21 November 2025 | 28.33 (-3.34%) | 29.16 | 28.00 - 29.18 | 0.9809 times | Fri 14 November 2025 | 29.31 (1.14%) | 29.34 | 29.23 - 29.77 | 0.879 times | Fri 07 November 2025 | 28.98 (-1.19%) | 29.09 | 28.71 - 29.17 | 0.9783 times | Fri 31 October 2025 | 29.33 (0%) | 29.29 | 29.23 - 29.33 | 0.3064 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.71 | 29.23 - 29.77 | 0.7403 times | Fri 24 October 2025 | 29.50 (0.96%) | 29.46 | 29.10 - 29.53 | 1.2054 times | Fri 17 October 2025 | 29.22 (3.25%) | 28.64 | 28.62 - 29.28 | 3.1323 times | Fri 10 October 2025 | 28.30 (-3.68%) | 29.43 | 28.30 - 29.52 | 2.5382 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 29.43 and 29.88
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.56 (0.44%) | 29.29 | 29.29 - 29.74 | 0.2071 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.4285 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.2349 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.8042 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.8732 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.7077 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.3564 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.8231 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 1.1279 times | Mon 31 March 2025 | 24.70 (-1.32%) | 25.40 | 24.39 - 25.83 | 0.437 times | Fri 28 February 2025 | 25.03 (2.33%) | 24.00 | 24.00 - 25.69 | 0.8374 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.19 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.51 | 29.42 |
| 12 day EMA | 29.34 | 29.3 | 29.23 |
| 20 day EMA | 29.25 | 29.22 | 29.17 |
| 35 day EMA | 29.2 | 29.18 | 29.15 |
| 50 day EMA | 29.2 | 29.19 | 29.17 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.5 | 29.45 |
| 12 day SMA | 29.15 | 29.06 | 28.97 |
| 20 day SMA | 29.17 | 29.14 | 29.11 |
| 35 day SMA | 29.24 | 29.23 | 29.21 |
| 50 day SMA | 29.19 | 29.17 | 29.15 |
| 100 day SMA | 28.67 | 28.64 | 28.62 |
| 150 day SMA | 28.05 | 28.03 | 28 |
| 200 day SMA | 27.22 | 27.2 | 27.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.