Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 25.32 and 25.32
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.32 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.32 (0.36%) | 25.32 | 25.32 - 25.32 | 0.0303 times | Thu 16 May 2024 | 25.23 (-0.32%) | 25.23 | 25.23 - 25.23 | 0.0149 times | Wed 15 May 2024 | 25.31 (1.16%) | 25.31 | 25.31 - 25.31 | 0 times | Tue 14 May 2024 | 25.02 (0.81%) | 25.00 | 25.00 - 25.02 | 0.5131 times | Mon 13 May 2024 | 24.82 (0.12%) | 24.85 | 24.82 - 24.85 | 0.4618 times | Fri 10 May 2024 | 24.79 (0.2%) | 24.77 | 24.72 - 24.79 | 1.5907 times | Thu 09 May 2024 | 24.74 (0.77%) | 24.71 | 24.71 - 24.74 | 0.1026 times | Wed 08 May 2024 | 24.55 (-0.12%) | 24.45 | 24.44 - 24.55 | 4.4643 times | Tue 07 May 2024 | 24.58 (0.2%) | 24.54 | 24.54 - 24.60 | 0.1026 times | Mon 06 May 2024 | 24.53 (0.9%) | 24.50 | 24.50 - 24.53 | 2.7196 times | Fri 03 May 2024 | 24.31 (0.66%) | 24.15 | 24.15 - 24.31 | 0.2566 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 25.07 and 25.57
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.32 (2.14%) | 24.85 | 24.82 - 25.32 | 0.1659 times | Fri 10 May 2024 | 24.79 (1.97%) | 24.50 | 24.44 - 24.79 | 1.4603 times | Fri 03 May 2024 | 24.31 (1.89%) | 24.00 | 23.59 - 24.31 | 0.605 times | Fri 26 April 2024 | 23.86 (2.93%) | 23.51 | 23.48 - 23.89 | 2.1738 times | Fri 19 April 2024 | 23.18 (-2.97%) | 23.68 | 23.17 - 23.68 | 1.2684 times | Fri 12 April 2024 | 23.89 (-2.45%) | 24.66 | 23.86 - 24.70 | 0.6676 times | Fri 05 April 2024 | 24.49 (-1.37%) | 24.82 | 24.27 - 24.84 | 1.6647 times | Thu 28 March 2024 | 24.83 (0.53%) | 24.72 | 24.65 - 24.87 | 1.1808 times | Fri 22 March 2024 | 24.70 (1.11%) | 24.51 | 24.46 - 24.83 | 0.605 times | Fri 15 March 2024 | 24.43 (-0.45%) | 24.42 | 24.41 - 24.67 | 0.2086 times | Fri 08 March 2024 | 24.54 (1.4%) | 24.13 | 23.94 - 24.63 | 0.0542 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 24.46 and 26.19
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.32 (6.61%) | 23.64 | 23.59 - 25.32 | 0.5636 times | Tue 30 April 2024 | 23.75 (-4.35%) | 24.82 | 23.17 - 24.84 | 1.5661 times | Thu 28 March 2024 | 24.83 (3.76%) | 24.16 | 23.94 - 24.87 | 0.5683 times | Thu 29 February 2024 | 23.93 (4.22%) | 23.22 | 22.81 - 24.01 | 1.0067 times | Wed 31 January 2024 | 22.96 (-0.82%) | 22.95 | 22.23 - 23.20 | 0.4717 times | Fri 29 December 2023 | 23.15 (3.63%) | 22.59 | 22.30 - 23.52 | 0.6882 times | Thu 30 November 2023 | 22.34 (10.59%) | 20.31 | 20.31 - 22.42 | 2.007 times | Tue 31 October 2023 | 20.20 (-5.03%) | 21.02 | 19.87 - 21.49 | 0.5611 times | Fri 29 September 2023 | 21.27 (-5.04%) | 22.47 | 21.18 - 22.47 | 1.6671 times | Thu 31 August 2023 | 22.40 (-3.36%) | 22.98 | 21.79 - 23.04 | 0.9002 times | Mon 31 July 2023 | 23.18 (0.74%) | 22.96 | 22.03 - 23.22 | 0.5172 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.36 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.05 | 24.96 |
| 12 day EMA | 24.8 | 24.71 | 24.62 |
| 20 day EMA | 24.6 | 24.52 | 24.45 |
| 35 day EMA | 24.48 | 24.43 | 24.38 |
| 50 day EMA | 24.43 | 24.39 | 24.36 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.03 | 24.94 |
| 12 day SMA | 24.78 | 24.64 | 24.51 |
| 20 day SMA | 24.36 | 24.26 | 24.16 |
| 35 day SMA | 24.24 | 24.23 | 24.22 |
| 50 day SMA | 24.36 | 24.34 | 24.33 |
| 100 day SMA | 23.81 | 23.79 | 23.77 |
| 150 day SMA | 23.15 | 23.13 | 23.1 |
| 200 day SMA | 22.83 | 22.82 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.