Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 30.95 and 31.26
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.186666666667 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.5 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.15 (-0.45%) | 31.17 | 31.05 - 31.36 | 1.7904 times | Mon 18 May 2026 | 31.29 (-0.13%) | 31.59 | 31.16 - 31.59 | 1.6125 times | Fri 15 May 2026 | 31.33 (-2.03%) | 31.98 | 31.23 - 31.98 | 0.7822 times | Thu 14 May 2026 | 31.98 (0.03%) | 31.97 | 31.93 - 32.07 | 0.9329 times | Wed 13 May 2026 | 31.97 (0.79%) | 31.77 | 31.77 - 32.04 | 0.8632 times | Tue 12 May 2026 | 31.72 (-1.06%) | 32.00 | 31.49 - 32.00 | 0.2865 times | Mon 11 May 2026 | 32.06 (0.03%) | 32.10 | 32.03 - 32.14 | 1.7879 times | Fri 08 May 2026 | 32.05 (1.1%) | 32.02 | 31.94 - 32.10 | 0.4628 times | Thu 07 May 2026 | 31.70 (-1.55%) | 32.34 | 31.70 - 32.34 | 0.6496 times | Wed 06 May 2026 | 32.20 (-0.03%) | 31.93 | 31.93 - 32.20 | 0.832 times | Wed 06 May 2026 | 32.21 (2.74%) | 31.93 | 31.93 - 32.21 | 0.9789 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 30.83 and 31.37
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.15 (-0.57%) | 31.59 | 31.05 - 31.59 | 1.1027 times | Fri 15 May 2026 | 31.33 (-2.25%) | 32.10 | 31.23 - 32.14 | 1.5077 times | Fri 08 May 2026 | 32.05 (-0.5%) | 31.93 | 31.70 - 32.34 | 0.6301 times | Wed 06 May 2026 | 32.21 (3.2%) | 31.12 | 30.76 - 32.21 | 0.5779 times | Fri 01 May 2026 | 31.21 (-0.26%) | 31.40 | 30.46 - 31.40 | 1.6779 times | Fri 24 April 2026 | 31.29 (-1.88%) | 31.72 | 30.94 - 31.77 | 1.5131 times | Fri 17 April 2026 | 31.89 (2.97%) | 31.00 | 31.00 - 32.02 | 0.9811 times | Fri 10 April 2026 | 30.97 (4.95%) | 29.72 | 29.41 - 31.19 | 0.382 times | Thu 02 April 2026 | 29.51 (4.46%) | 28.67 | 28.17 - 29.99 | 0.7815 times | Fri 27 March 2026 | 28.25 (-1.05%) | 29.04 | 28.25 - 29.66 | 0.8461 times | Fri 20 March 2026 | 28.55 (-2.19%) | 29.95 | 28.52 - 30.27 | 0.6106 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.17 and 31.75
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.15 (-0.29%) | 31.28 | 30.76 - 32.34 | 1.4497 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 1.5185 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 1.3372 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.9633 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.2971 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.9415 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3246 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.901 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.6075 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.6596 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.29 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.58 | 31.72 |
| 12 day EMA | 31.54 | 31.61 | 31.67 |
| 20 day EMA | 31.45 | 31.48 | 31.5 |
| 35 day EMA | 31.08 | 31.08 | 31.07 |
| 50 day EMA | 30.7 | 30.68 | 30.65 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.66 | 31.81 |
| 12 day SMA | 31.75 | 31.73 | 31.72 |
| 20 day SMA | 31.46 | 31.46 | 31.46 |
| 35 day SMA | 31.21 | 31.16 | 31.07 |
| 50 day SMA | 30.64 | 30.61 | 30.58 |
| 100 day SMA | 30.76 | 30.74 | 30.72 |
| 150 day SMA | 30.29 | 30.27 | 30.25 |
| 200 day SMA | 29.84 | 29.82 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.