login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVB are 20.64 and 20.72

Daily Target 1	20.62
Daily Target 2	20.66
Daily Target 3	20.703333333333
Daily Target 4	20.74
Daily Target 5	20.78

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Thu 16 April 2026	20.69 (-0.14%)	20.72	20.67 - 20.75	1.313 times
Wed 15 April 2026	20.72 (0.05%)	20.76	20.70 - 20.76	0.5935 times
Tue 14 April 2026	20.71 (0.1%)	20.68	20.68 - 20.75	2.5286 times
Mon 13 April 2026	20.69 (0.39%)	20.67	20.62 - 20.72	0.9552 times
Fri 10 April 2026	20.61 (-0.29%)	20.66	20.61 - 20.66	0.3151 times
Thu 09 April 2026	20.67 (0.1%)	20.60	20.59 - 20.70	0.8965 times
Wed 08 April 2026	20.65 (0.44%)	20.67	20.63 - 20.67	0.9552 times
Tue 07 April 2026	20.56 (0.1%)	20.51	20.49 - 20.58	1.3866 times
Mon 06 April 2026	20.54 (0%)	20.60	20.54 - 20.61	0.5289 times
Thu 02 April 2026	20.54 (0.2%)	20.52	20.52 - 20.62	0.5272 times
Wed 01 April 2026	20.50 (-0.24%)	20.55	20.50 - 20.59	19.6292 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 20.66 and 20.8

Weekly Target 1	20.55
Weekly Target 2	20.62
Weekly Target 3	20.69
Weekly Target 4	20.76
Weekly Target 5	20.83

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Thu 16 April 2026	20.69 (0.39%)	20.67	20.62 - 20.76	0.574 times
Fri 10 April 2026	20.61 (0.34%)	20.60	20.49 - 20.70	0.4347 times
Thu 02 April 2026	20.54 (0.88%)	20.39	20.39 - 20.63	3.4444 times
Fri 27 March 2026	20.36 (-0.39%)	20.61	20.36 - 20.66	0.9163 times
Fri 20 March 2026	20.44 (-0.2%)	20.64	20.44 - 20.76	0.71 times
Fri 13 March 2026	20.48 (-1.35%)	20.70	20.33 - 20.83	0.5846 times
Fri 06 March 2026	20.76 (-0.81%)	20.90	20.67 - 20.93	1.6881 times
Fri 27 February 2026	20.93 (0.19%)	20.92	20.84 - 20.98	0.8116 times
Fri 20 February 2026	20.89 (0.29%)	20.87	20.79 - 20.93	0.7561 times
Fri 13 February 2026	20.83 (0%)	20.78	20.78 - 20.86	0.0801 times
Fri 13 February 2026	20.83 (0.53%)	20.68	20.66 - 20.86	0.4451 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 20.59 and 20.86

Monthly Target 1	20.38
Monthly Target 2	20.53
Monthly Target 3	20.646666666667
Monthly Target 4	20.8
Monthly Target 5	20.92

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Thu 16 April 2026	20.69 (0.68%)	20.55	20.49 - 20.76	0.6357 times
Tue 31 March 2026	20.55 (-1.82%)	20.90	20.33 - 20.93	1.0472 times
Fri 27 February 2026	20.93 (1.5%)	20.51	20.50 - 20.98	2.3775 times
Fri 30 January 2026	20.62 (0.49%)	20.57	20.25 - 20.75	0.5204 times
Wed 31 December 2025	20.52 (-1.63%)	20.74	20.47 - 20.91	0.5926 times
Fri 28 November 2025	20.86 (0.77%)	20.64	20.50 - 20.88	0.6341 times
Fri 31 October 2025	20.70 (-0.62%)	20.88	20.55 - 20.97	0.5389 times
Tue 30 September 2025	20.83 (1.36%)	20.50	20.41 - 21.00	0.6479 times
Fri 29 August 2025	20.55 (1.28%)	20.40	20.34 - 20.60	0.5673 times
Thu 31 July 2025	20.29 (-1.12%)	20.51	20.04 - 20.53	2.4384 times
Mon 30 June 2025	20.52 (1.99%)	20.10	20.01 - 20.55	0.7395 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period	DMA value
5 day DMA	20.68
12 day DMA	20.62
20 day DMA	20.58
35 day DMA	20.65
50 day DMA	20.7
100 day DMA	20.69
150 day DMA	20.71
200 day DMA	20.63

EMA (exponential moving average) of Overlay Shares OVB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.68	20.68	20.66
12 day EMA	20.65	20.64	20.62
20 day EMA	20.64	20.63	20.62
35 day EMA	20.64	20.64	20.63
50 day EMA	20.68	20.68	20.68

SMA (simple moving average) of Overlay Shares OVB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.68	20.68	20.67
12 day SMA	20.62	20.6	20.57
20 day SMA	20.58	20.58	20.57
35 day SMA	20.65	20.66	20.67
50 day SMA	20.7	20.7	20.69
100 day SMA	20.69	20.69	20.69
150 day SMA	20.71	20.71	20.71
200 day SMA	20.63	20.63	20.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme