Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.29 and 20.38
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.45 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.33 (-0.29%) | 20.40 | 20.33 - 20.42 | 0.1207 times | Tue 09 June 2026 | 20.39 (0.05%) | 20.40 | 20.38 - 20.41 | 0.6232 times | Mon 08 June 2026 | 20.38 (-0.24%) | 20.46 | 20.35 - 20.46 | 0.5061 times | Fri 05 June 2026 | 20.43 (-0.83%) | 20.51 | 20.43 - 20.51 | 0.5161 times | Thu 04 June 2026 | 20.60 (0.29%) | 20.63 | 20.55 - 20.63 | 0.5706 times | Wed 03 June 2026 | 20.54 (-0.39%) | 20.57 | 20.53 - 20.57 | 0.3057 times | Tue 02 June 2026 | 20.62 (0.1%) | 20.35 | 20.35 - 20.64 | 1.122 times | Mon 01 June 2026 | 20.60 (0.05%) | 20.55 | 20.50 - 20.61 | 4.6384 times | Fri 29 May 2026 | 20.59 (0.1%) | 20.63 | 20.58 - 20.63 | 0.2094 times | Thu 28 May 2026 | 20.57 (0.29%) | 20.52 | 20.52 - 20.58 | 1.3877 times | Wed 27 May 2026 | 20.51 (-0.53%) | 20.53 | 20.49 - 20.55 | 3.3247 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.27 and 20.4
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.33 (-0.49%) | 20.46 | 20.33 - 20.46 | 0.3576 times | Fri 05 June 2026 | 20.43 (-0.78%) | 20.55 | 20.35 - 20.64 | 2.0462 times | Fri 29 May 2026 | 20.59 (0.29%) | 21.11 | 20.49 - 21.11 | 1.6767 times | Fri 22 May 2026 | 20.53 (0.49%) | 20.45 | 20.35 - 20.53 | 1.0587 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.66 | 20.43 - 20.67 | 1.1053 times | Fri 08 May 2026 | 20.66 (0%) | 20.69 | 20.61 - 20.73 | 0.2378 times | Wed 06 May 2026 | 20.66 (0.34%) | 20.55 | 20.48 - 20.69 | 0.4449 times | Fri 01 May 2026 | 20.59 (-0.68%) | 20.70 | 20.49 - 20.74 | 1.6936 times | Fri 24 April 2026 | 20.73 (-0.24%) | 20.76 | 20.67 - 20.84 | 0.642 times | Fri 17 April 2026 | 20.78 (0.82%) | 20.67 | 20.62 - 20.80 | 0.7371 times | Fri 10 April 2026 | 20.61 (0.34%) | 20.60 | 20.49 - 20.70 | 0.4885 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.18 and 20.49
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.33 (-1.26%) | 20.55 | 20.33 - 20.64 | 0.4971 times | Fri 29 May 2026 | 20.59 (0.15%) | 20.59 | 20.35 - 21.11 | 1.1488 times | Thu 30 April 2026 | 20.56 (0.05%) | 20.55 | 20.49 - 20.84 | 1.0216 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.2076 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.7417 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.6001 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6834 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.7312 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.6214 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.7471 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.6541 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.45 | 20.48 |
| 12 day EMA | 20.47 | 20.5 | 20.52 |
| 20 day EMA | 20.5 | 20.52 | 20.53 |
| 35 day EMA | 20.52 | 20.53 | 20.54 |
| 50 day EMA | 20.55 | 20.56 | 20.57 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.47 | 20.51 |
| 12 day SMA | 20.52 | 20.53 | 20.54 |
| 20 day SMA | 20.5 | 20.52 | 20.53 |
| 35 day SMA | 20.55 | 20.56 | 20.57 |
| 50 day SMA | 20.58 | 20.59 | 20.59 |
| 100 day SMA | 20.63 | 20.64 | 20.64 |
| 150 day SMA | 20.65 | 20.66 | 20.66 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.