login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVB are 20.67 and 20.77

Daily Target 1	20.59
Daily Target 2	20.65
Daily Target 3	20.686666666667
Daily Target 4	20.75
Daily Target 5	20.79

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Fri 06 February 2026	20.72 (0.78%)	20.64	20.62 - 20.72	0.1319 times
Thu 05 February 2026	20.56 (0%)	20.55	20.53 - 20.60	0.1577 times
Wed 04 February 2026	20.56 (-0.24%)	20.51	20.51 - 20.59	0.0749 times
Tue 03 February 2026	20.61 (0.1%)	20.54	20.50 - 20.61	0.1744 times
Mon 02 February 2026	20.59 (-0.15%)	20.51	20.51 - 20.65	8.5416 times
Fri 30 January 2026	20.62 (-0.1%)	20.59	20.59 - 20.65	0.4845 times
Thu 29 January 2026	20.64 (1.93%)	20.58	20.53 - 20.64	0.0772 times
Wed 28 January 2026	20.25 (-2.17%)	20.59	20.25 - 20.60	0.1701 times
Tue 27 January 2026	20.70 (0.05%)	20.71	20.70 - 20.75	0.0982 times
Mon 26 January 2026	20.69 (0.29%)	20.71	20.69 - 20.71	0.0894 times
Fri 23 January 2026	20.63 (0.19%)	20.69	20.59 - 20.69	0.4285 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 20.61 and 20.83

Weekly Target 1	20.43
Weekly Target 2	20.57
Weekly Target 3	20.646666666667
Weekly Target 4	20.79
Weekly Target 5	20.87

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Fri 06 February 2026	20.72 (0.48%)	20.51	20.50 - 20.72	6.3732 times
Fri 30 January 2026	20.62 (-0.05%)	20.71	20.25 - 20.75	0.6453 times
Fri 23 January 2026	20.63 (-0.24%)	20.50	20.44 - 20.69	0.4509 times
Fri 16 January 2026	20.68 (-0.1%)	20.70	20.65 - 20.75	0.199 times
Fri 09 January 2026	20.70 (0.88%)	20.66	20.57 - 20.75	0.3574 times
Fri 02 January 2026	20.52 (-0.68%)	20.61	20.49 - 20.68	0.4687 times
Fri 26 December 2025	20.66 (-0.77%)	20.82	20.47 - 20.86	0.3145 times
Fri 19 December 2025	20.82 (0.48%)	20.75	20.69 - 20.82	0.2088 times
Fri 12 December 2025	20.72 (-0.34%)	20.73	20.72 - 20.91	0.4716 times
Fri 05 December 2025	20.79 (-0.34%)	20.74	20.74 - 20.89	0.5106 times
Fri 28 November 2025	20.86 (1.46%)	20.65	20.65 - 20.88	0.3838 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 20.61 and 20.83

Monthly Target 1	20.43
Monthly Target 2	20.57
Monthly Target 3	20.646666666667
Monthly Target 4	20.79
Monthly Target 5	20.87

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Fri 06 February 2026	20.72 (0.48%)	20.51	20.50 - 20.72	2.0171 times
Fri 30 January 2026	20.62 (0.49%)	20.57	20.25 - 20.75	0.5367 times
Wed 31 December 2025	20.52 (-1.63%)	20.74	20.47 - 20.91	0.6112 times
Fri 28 November 2025	20.86 (0.77%)	20.64	20.50 - 20.88	0.654 times
Fri 31 October 2025	20.70 (-0.62%)	20.88	20.55 - 20.97	0.5558 times
Tue 30 September 2025	20.83 (1.36%)	20.50	20.41 - 21.00	0.6682 times
Fri 29 August 2025	20.55 (1.28%)	20.40	20.34 - 20.60	0.585 times
Thu 31 July 2025	20.29 (-1.12%)	20.51	20.04 - 20.53	2.5148 times
Mon 30 June 2025	20.52 (1.99%)	20.10	20.01 - 20.55	0.7626 times
Fri 30 May 2025	20.12 (-0.45%)	20.19	19.83 - 20.21	1.0947 times
Wed 30 April 2025	20.21 (-1.37%)	20.58	19.52 - 20.59	1.872 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period	DMA value
5 day DMA	20.61
12 day DMA	20.6
20 day DMA	20.62
35 day DMA	20.64
50 day DMA	20.68
100 day DMA	20.71
150 day DMA	20.61
200 day DMA	20.49

EMA (exponential moving average) of Overlay Shares OVB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.62	20.57	20.58
12 day EMA	20.61	20.59	20.59
20 day EMA	20.62	20.61	20.61
35 day EMA	20.64	20.64	20.64
50 day EMA	20.68	20.68	20.68

SMA (simple moving average) of Overlay Shares OVB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.61	20.59	20.6
12 day SMA	20.6	20.58	20.58
20 day SMA	20.62	20.62	20.62
35 day SMA	20.64	20.64	20.64
50 day SMA	20.68	20.68	20.68
100 day SMA	20.71	20.71	20.71
150 day SMA	20.61	20.61	20.61
200 day SMA	20.49	20.49	20.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme