Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.02 and 20.09
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.076666666667 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.15 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.06 (0.25%) | 20.08 | 20.05 - 20.12 | 4.6889 times | Fri 31 July 2026 | 20.01 (-0.15%) | 19.98 | 19.96 - 20.01 | 0.786 times | Thu 30 July 2026 | 20.04 (0.2%) | 20.02 | 20.01 - 20.08 | 0.3292 times | Wed 29 July 2026 | 20.00 (-1.14%) | 20.06 | 20.00 - 20.14 | 1.0503 times | Tue 28 July 2026 | 20.23 (0.2%) | 20.20 | 20.19 - 20.27 | 0.3252 times | Mon 27 July 2026 | 20.19 (0.35%) | 20.18 | 20.11 - 20.20 | 1.2498 times | Fri 24 July 2026 | 20.12 (0%) | 20.14 | 20.12 - 20.15 | 0.3483 times | Fri 24 July 2026 | 20.12 (0.1%) | 20.14 | 20.12 - 20.15 | 0.3483 times | Thu 23 July 2026 | 20.10 (-0.4%) | 20.10 | 20.07 - 20.13 | 0.6051 times | Wed 22 July 2026 | 20.18 (-0.05%) | 20.19 | 20.18 - 20.23 | 0.269 times | Tue 21 July 2026 | 20.19 (-0.1%) | 20.19 | 20.19 - 20.23 | 0.3174 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.02 and 20.09
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.06 (0.25%) | 20.08 | 20.05 - 20.12 | 1.8686 times | Fri 31 July 2026 | 20.01 (-0.55%) | 20.18 | 19.96 - 20.27 | 1.4907 times | Fri 24 July 2026 | 20.12 (0%) | 20.14 | 20.12 - 20.15 | 0.1388 times | Fri 24 July 2026 | 20.12 (-0.89%) | 20.29 | 20.07 - 20.29 | 0.7312 times | Fri 17 July 2026 | 20.30 (-0.54%) | 20.30 | 20.27 - 20.41 | 1.1024 times | Fri 10 July 2026 | 20.41 (0.25%) | 20.44 | 20.23 - 20.46 | 0.8815 times | Thu 02 July 2026 | 20.36 (-0.49%) | 20.46 | 20.36 - 20.51 | 0.4338 times | Fri 26 June 2026 | 20.46 (-0.39%) | 20.47 | 20.43 - 21.00 | 1.5386 times | Thu 18 June 2026 | 20.54 (0.34%) | 20.56 | 20.44 - 20.61 | 1.0361 times | Fri 12 June 2026 | 20.47 (0.2%) | 20.46 | 20.33 - 20.51 | 0.7784 times | Fri 05 June 2026 | 20.43 (-0.78%) | 20.55 | 20.35 - 20.64 | 2.511 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.02 and 20.09
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.06 (0.25%) | 20.08 | 20.05 - 20.12 | 0.3074 times | Fri 31 July 2026 | 20.01 (-2.1%) | 20.41 | 19.96 - 20.46 | 0.7471 times | Tue 30 June 2026 | 20.44 (-0.73%) | 20.55 | 20.33 - 21.00 | 1.0038 times | Fri 29 May 2026 | 20.59 (0.15%) | 20.59 | 20.35 - 21.11 | 1.1216 times | Thu 30 April 2026 | 20.56 (0.05%) | 20.55 | 20.49 - 20.84 | 0.9974 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.179 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.6767 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5858 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6672 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.7139 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.6067 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.06 | 20.09 |
| 12 day EMA | 20.14 | 20.15 | 20.17 |
| 20 day EMA | 20.19 | 20.2 | 20.22 |
| 35 day EMA | 20.27 | 20.28 | 20.3 |
| 50 day EMA | 20.36 | 20.37 | 20.38 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.09 | 20.12 |
| 12 day SMA | 20.12 | 20.14 | 20.17 |
| 20 day SMA | 20.21 | 20.23 | 20.25 |
| 35 day SMA | 20.32 | 20.33 | 20.35 |
| 50 day SMA | 20.38 | 20.39 | 20.4 |
| 100 day SMA | 20.48 | 20.49 | 20.5 |
| 150 day SMA | 20.56 | 20.56 | 20.57 |
| 200 day SMA | 20.6 | 20.61 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.