Login or Join
HomepageOS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS
Strong Daily Stock price targets for OS OUSM are 40.15 and 40.85
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 41.05 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.24 (0.12%) | 40.17 | 40.05 - 40.75 | 0.7571 times | Tue 30 April 2024 | 40.19 (-1.2%) | 40.50 | 40.17 - 40.53 | 2.2612 times | Mon 29 April 2024 | 40.68 (0.74%) | 40.51 | 40.51 - 40.72 | 1.7486 times | Fri 26 April 2024 | 40.38 (0.3%) | 40.35 | 40.22 - 40.56 | 0.7283 times | Thu 25 April 2024 | 40.26 (-1.25%) | 40.54 | 40.06 - 40.54 | 0.5641 times | Wed 24 April 2024 | 40.77 (0.15%) | 40.68 | 40.50 - 40.81 | 0.8649 times | Tue 23 April 2024 | 40.71 (1.07%) | 40.40 | 40.28 - 40.74 | 0.8737 times | Mon 22 April 2024 | 40.28 (0.85%) | 40.21 | 40.08 - 40.47 | 0.5791 times | Fri 19 April 2024 | 39.94 (0.71%) | 39.66 | 39.66 - 39.96 | 1.0554 times | Thu 18 April 2024 | 39.66 (0.25%) | 39.77 | 39.56 - 39.90 | 0.5678 times | Wed 17 April 2024 | 39.56 (-0.78%) | 40.14 | 39.55 - 40.14 | 0.5264 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 39.8 and 40.5
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.24 (-0.35%) | 40.51 | 40.05 - 40.75 | 1.2408 times | Fri 26 April 2024 | 40.38 (1.1%) | 40.21 | 40.06 - 40.81 | 0.9396 times | Fri 19 April 2024 | 39.94 (-0.94%) | 40.62 | 39.55 - 40.68 | 1.185 times | Fri 12 April 2024 | 40.32 (-3.01%) | 41.73 | 40.20 - 41.84 | 1.0349 times | Fri 05 April 2024 | 41.57 (-2.35%) | 42.79 | 41.21 - 42.79 | 1.2196 times | Thu 28 March 2024 | 42.57 (1.65%) | 41.99 | 41.68 - 42.66 | 0.739 times | Fri 22 March 2024 | 41.88 (1.82%) | 41.26 | 40.96 - 42.22 | 0.8894 times | Fri 15 March 2024 | 41.13 (0.56%) | 40.84 | 40.70 - 41.44 | 0.9175 times | Fri 08 March 2024 | 40.90 (0.49%) | 40.89 | 40.52 - 41.32 | 0.9308 times | Fri 01 March 2024 | 40.70 (0.67%) | 40.47 | 40.22 - 40.90 | 0.9034 times | Fri 23 February 2024 | 40.43 (0.67%) | 39.99 | 39.78 - 40.50 | 0.8307 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 40.15 and 40.85
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.24 (0.12%) | 40.17 | 40.05 - 40.75 | 0.0479 times | Tue 30 April 2024 | 40.19 (-5.59%) | 42.79 | 39.55 - 42.79 | 1.3185 times | Thu 28 March 2024 | 42.57 (4.8%) | 40.75 | 40.39 - 42.66 | 0.8721 times | Thu 29 February 2024 | 40.62 (4.61%) | 39.00 | 38.67 - 40.90 | 1.4831 times | Wed 31 January 2024 | 38.83 (-0.89%) | 39.02 | 38.16 - 39.82 | 1.3392 times | Fri 29 December 2023 | 39.18 (7.93%) | 36.29 | 36.19 - 39.53 | 1.2831 times | Thu 30 November 2023 | 36.30 (7.24%) | 33.90 | 33.61 - 36.43 | 0.9995 times | Tue 31 October 2023 | 33.85 (-3.59%) | 35.05 | 33.29 - 35.70 | 0.9297 times | Fri 29 September 2023 | 35.11 (-3.99%) | 36.75 | 34.76 - 36.88 | 1.0345 times | Thu 31 August 2023 | 36.57 (-1.77%) | 37.12 | 35.65 - 37.24 | 0.6925 times | Mon 31 July 2023 | 37.23 (1.44%) | 36.77 | 35.85 - 37.75 | 0.8258 times |
Indicator Analysis of OS
Please login to view indicator analysis. or View indicator analysis of OS OUSM on MunafaSutra.com for free
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.53 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.38 | 40.48 |
| 12 day EMA | 40.41 | 40.44 | 40.49 |
| 20 day EMA | 40.56 | 40.59 | 40.63 |
| 35 day EMA | 40.61 | 40.63 | 40.66 |
| 50 day EMA | 40.78 | 40.8 | 40.82 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.46 | 40.56 |
| 12 day SMA | 40.21 | 40.19 | 40.2 |
| 20 day SMA | 40.53 | 40.61 | 40.68 |
| 35 day SMA | 41.04 | 41.06 | 41.08 |
| 50 day SMA | 40.92 | 40.91 | 40.91 |
| 100 day SMA | 40 | 39.97 | 39.94 |
| 150 day SMA | 38.41 | 38.38 | 38.34 |
| 200 day SMA | 37.88 | 37.86 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.