OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 45.58 and 46.33

Daily Target 144.96
Daily Target 245.45
Daily Target 345.71
Daily Target 446.2
Daily Target 546.46

Daily price and volume O S

Date Closing Open Range Volume
Mon 13 April 2026 45.94 (1.14%) 45.33 45.22 - 45.97 1.5775 times
Fri 10 April 2026 45.42 (-0.72%) 45.79 45.38 - 45.86 0.6871 times
Thu 09 April 2026 45.75 (0.46%) 45.44 45.33 - 45.89 0.3675 times
Wed 08 April 2026 45.54 (2.59%) 45.22 45.22 - 45.59 0.5729 times
Tue 07 April 2026 44.39 (0.07%) 44.27 44.19 - 44.63 1.1298 times
Mon 06 April 2026 44.36 (0.54%) 44.23 44.01 - 44.37 0.6697 times
Thu 02 April 2026 44.12 (0.36%) 43.61 43.49 - 44.34 2.1143 times
Wed 01 April 2026 43.96 (0.5%) 43.84 43.84 - 44.20 0.392 times
Tue 31 March 2026 43.74 (1.74%) 43.46 43.04 - 43.95 1.4925 times
Mon 30 March 2026 42.99 (-0.39%) 43.48 42.94 - 43.48 0.9966 times
Fri 27 March 2026 43.16 (-1.33%) 43.53 43.07 - 43.59 5.7439 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 45.58 and 46.33

Weekly Target 144.96
Weekly Target 245.45
Weekly Target 345.71
Weekly Target 446.2
Weekly Target 546.46

Weekly price and volumes for O S

Date Closing Open Range Volume
Mon 13 April 2026 45.94 (1.14%) 45.33 45.22 - 45.97 0.3936 times
Fri 10 April 2026 45.42 (2.95%) 44.23 44.01 - 45.89 0.855 times
Thu 02 April 2026 44.12 (2.22%) 43.48 42.94 - 44.34 1.2464 times
Fri 27 March 2026 43.16 (0.54%) 43.62 43.07 - 44.25 2.2289 times
Fri 20 March 2026 42.93 (-2.25%) 44.19 42.76 - 44.49 1.5332 times
Fri 13 March 2026 43.92 (-2.57%) 44.65 43.82 - 45.24 0.887 times
Fri 06 March 2026 45.08 (-3.16%) 46.15 44.57 - 46.87 0.9652 times
Fri 27 February 2026 46.55 (-0.49%) 46.66 45.98 - 46.83 0.8016 times
Fri 20 February 2026 46.78 (-0.7%) 47.18 46.43 - 47.18 0.7888 times
Fri 13 February 2026 47.11 (0%) 47.01 46.77 - 47.27 0.3003 times
Fri 13 February 2026 47.11 (-0.46%) 47.32 46.74 - 47.90 1.268 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 44.72 and 47.2

Monthly Target 142.65
Monthly Target 244.3
Monthly Target 345.133333333333
Monthly Target 446.78
Monthly Target 547.61

Monthly price and volumes O S

Date Closing Open Range Volume
Mon 13 April 2026 45.94 (5.03%) 43.84 43.49 - 45.97 0.3095 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.0299 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.6943 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.0484 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7421 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.9588 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.6443 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.1126 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.0873 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.3727 times
Mon 30 June 2025 43.21 (1.65%) 42.51 41.92 - 43.53 0.9428 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 45.41
12 day DMA 44.43
20 day DMA 44.15
35 day DMA 44.88
50 day DMA 45.42
100 day DMA 44.89
150 day DMA 44.72
200 day DMA 44.57

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.1344.98
12 day EMA44.8244.6244.48
20 day EMA44.6944.5644.47
35 day EMA44.9244.8644.83
50 day EMA45.4145.3945.39

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4145.0944.83
12 day SMA44.4344.2744.13
20 day SMA44.1544.0544
35 day SMA44.8844.944.95
50 day SMA45.4245.4145.4
100 day SMA44.8944.8644.85
150 day SMA44.7244.7244.72
200 day SMA44.5744.5544.54
Back to top | Use Dark Theme