OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 48.37 and 49.36

Daily Target 147.54
Daily Target 248.2
Daily Target 348.53
Daily Target 449.19
Daily Target 549.52

Daily price and volume O S

Date Closing Open Range Volume
Thu 22 October 2026 48.86 (1.35%) 47.92 47.87 - 48.86 0.6615 times
Wed 21 October 2026 48.21 (0%) 48.36 47.99 - 48.38 0.6328 times
Tue 20 October 2026 48.21 (1.56%) 47.66 47.66 - 48.21 0.4873 times
Mon 19 October 2026 47.47 (-0.21%) 47.57 47.44 - 47.63 0.3639 times
Fri 16 October 2026 47.57 (-0.36%) 47.89 47.43 - 48.20 0.7504 times
Thu 15 October 2026 47.74 (1.7%) 47.26 47.26 - 47.75 0.9395 times
Wed 14 October 2026 46.94 (-0.09%) 46.83 46.66 - 46.98 0.866 times
Tue 13 October 2026 46.98 (0.47%) 46.81 46.66 - 47.05 1.2695 times
Mon 12 October 2026 46.76 (0.09%) 46.76 46.72 - 46.98 1.1056 times
Fri 09 October 2026 46.72 (0.11%) 46.73 46.55 - 46.90 2.9236 times
Thu 08 October 2026 46.67 (0.56%) 46.26 46.10 - 46.74 0.8239 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 48.15 and 49.57

Weekly Target 146.97
Weekly Target 247.91
Weekly Target 348.386666666667
Weekly Target 449.33
Weekly Target 549.81

Weekly price and volumes for O S

Date Closing Open Range Volume
Thu 22 October 2026 48.86 (2.71%) 47.57 47.44 - 48.86 0.4301 times
Fri 16 October 2026 47.57 (1.82%) 46.76 46.66 - 48.20 0.9886 times
Fri 09 October 2026 46.72 (0.39%) 46.58 46.10 - 47.14 1.7685 times
Fri 02 October 2026 46.54 (-0.56%) 46.62 45.82 - 46.79 1.0988 times
Fri 25 September 2026 46.80 (-0.66%) 47.29 46.31 - 47.37 1.2128 times
Fri 18 September 2026 47.11 (-2.52%) 48.33 46.92 - 48.34 1.0869 times
Fri 11 September 2026 48.33 (-1.73%) 49.06 47.87 - 49.06 0.5882 times
Fri 04 September 2026 49.18 (-0.2%) 49.19 48.37 - 49.28 0.5412 times
Fri 28 August 2026 49.28 (-1.3%) 49.87 49.24 - 50.20 1.1571 times
Fri 21 August 2026 49.93 (-0.85%) 50.12 49.54 - 50.34 1.1279 times
Fri 14 August 2026 50.36 (0.74%) 49.92 49.64 - 50.36 1.0863 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 47.34 and 50.38

Monthly Target 144.81
Monthly Target 246.83
Monthly Target 347.846666666667
Monthly Target 449.87
Monthly Target 550.89

Monthly price and volumes O S

Date Closing Open Range Volume
Thu 22 October 2026 48.86 (6.38%) 46.01 45.82 - 48.86 0.6558 times
Wed 30 September 2026 45.93 (-5.98%) 48.65 45.93 - 49.28 0.7479 times
Mon 31 August 2026 48.85 (0.41%) 48.69 48.69 - 50.36 0.9945 times
Fri 31 July 2026 48.65 (2.36%) 47.51 46.64 - 49.64 1.2661 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.9021 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.1258 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 1.0322 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.2168 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.8203 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.2387 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8767 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 48.06
12 day DMA 47.38
20 day DMA 47.05
35 day DMA 47.35
50 day DMA 48.03
100 day DMA 47.94
150 day DMA 47.22
200 day DMA 46.84

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1747.8247.63
12 day EMA47.6447.4247.28
20 day EMA47.4947.3547.26
35 day EMA47.7647.747.67
50 day EMA48.1848.1548.15

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0647.8447.59
12 day SMA47.3847.2347.11
20 day SMA47.0546.9346.86
35 day SMA47.3547.3447.35
50 day SMA48.0348.0648.09
100 day SMA47.9447.9147.89
150 day SMA47.2247.1847.15
200 day SMA46.8446.8246.8
Back to top | Use Dark Theme