OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 49.57 and 49.97

Daily Target 149.5
Daily Target 249.64
Daily Target 349.903333333333
Daily Target 450.04
Daily Target 550.3

Daily price and volume O S

Date Closing Open Range Volume
Tue 18 August 2026 49.77 (-0.62%) 50.07 49.77 - 50.17 0.9747 times
Mon 17 August 2026 50.08 (-0.56%) 50.12 49.98 - 50.17 0.8146 times
Fri 14 August 2026 50.36 (0.4%) 50.10 50.10 - 50.36 0.476 times
Thu 13 August 2026 50.16 (0.2%) 50.26 49.91 - 50.33 0.6085 times
Wed 12 August 2026 50.06 (0.64%) 49.94 49.66 - 50.12 0.6072 times
Tue 11 August 2026 49.74 (0.1%) 49.69 49.64 - 50.10 0.7451 times
Mon 10 August 2026 49.69 (-0.6%) 49.92 49.64 - 49.92 0.9811 times
Fri 07 August 2026 49.99 (0.6%) 49.80 49.54 - 50.12 3.3755 times
Thu 06 August 2026 49.69 (-0.14%) 49.97 49.62 - 50.08 0.8565 times
Wed 05 August 2026 49.76 (-0.28%) 49.93 49.58 - 49.93 0.5608 times
Tue 04 August 2026 49.90 (1.48%) 49.27 49.03 - 50.03 0.3162 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 49.57 and 49.97

Weekly Target 149.5
Weekly Target 249.64
Weekly Target 349.903333333333
Weekly Target 450.04
Weekly Target 550.3

Weekly price and volumes for O S

Date Closing Open Range Volume
Tue 18 August 2026 49.77 (-1.17%) 50.12 49.77 - 50.17 0.4873 times
Fri 14 August 2026 50.36 (0.74%) 49.92 49.64 - 50.36 0.9308 times
Fri 07 August 2026 49.99 (2.75%) 48.69 48.69 - 50.12 1.5824 times
Fri 31 July 2026 48.65 (0.83%) 48.49 48.26 - 49.64 2.2706 times
Fri 24 July 2026 48.25 (0%) 47.90 47.83 - 48.45 0.1559 times
Fri 24 July 2026 48.25 (-0.17%) 48.44 47.55 - 48.45 1.0542 times
Fri 17 July 2026 48.33 (1.85%) 47.55 47.32 - 48.88 1.0599 times
Fri 10 July 2026 47.45 (-0.63%) 47.67 46.64 - 47.89 0.8406 times
Thu 02 July 2026 47.75 (0.34%) 47.46 47.00 - 47.97 0.8101 times
Fri 26 June 2026 47.59 (1.49%) 46.88 46.70 - 47.97 0.808 times
Thu 18 June 2026 46.89 (-0.26%) 47.47 46.48 - 47.55 1.1781 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 49.23 and 50.9

Monthly Target 147.94
Monthly Target 248.85
Monthly Target 349.606666666667
Monthly Target 450.52
Monthly Target 551.28

Monthly price and volumes O S

Date Closing Open Range Volume
Tue 18 August 2026 49.77 (2.3%) 48.69 48.69 - 50.36 0.6328 times
Fri 31 July 2026 48.65 (2.36%) 47.51 46.64 - 49.64 1.2339 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.8792 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.0972 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 1.0059 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.1859 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7994 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.2072 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8544 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.104 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.8933 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 50.09
12 day DMA 49.86
20 day DMA 49.37
35 day DMA 48.65
50 day DMA 48.15
100 day DMA 47.07
150 day DMA 46.58
200 day DMA 45.93

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9750.0750.07
12 day EMA49.7549.7549.69
20 day EMA49.3949.3549.27
35 day EMA48.848.7448.66
50 day EMA48.1848.1248.04

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0950.0850
12 day SMA49.8649.7749.66
20 day SMA49.3749.2849.18
35 day SMA48.6548.5948.51
50 day SMA48.1548.0748
100 day SMA47.0747.0146.94
150 day SMA46.5846.5546.51
200 day SMA45.9345.945.87
Back to top | Use Dark Theme