Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 59.73 and 60.24
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 59.83 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.34 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.94 (0.5%) | 59.54 | 59.52 - 60.03 | 1.5802 times | Fri 02 October 2026 | 59.64 (0.32%) | 59.80 | 59.55 - 59.80 | 0.3684 times | Thu 01 October 2026 | 59.45 (-0.05%) | 59.88 | 59.33 - 59.88 | 0.965 times | Wed 30 September 2026 | 59.48 (-0.58%) | 59.91 | 59.48 - 60.04 | 2.1828 times | Tue 29 September 2026 | 59.83 (-0.37%) | 59.92 | 59.66 - 59.92 | 1.3954 times | Mon 28 September 2026 | 60.05 (-0.37%) | 60.09 | 60.00 - 60.20 | 0.8658 times | Fri 25 September 2026 | 60.27 (0.32%) | 59.99 | 59.99 - 60.38 | 0.6657 times | Thu 24 September 2026 | 60.08 (0.02%) | 60.01 | 59.98 - 60.23 | 0.5814 times | Wed 23 September 2026 | 60.07 (-0.66%) | 60.37 | 60.07 - 60.37 | 0.8197 times | Tue 22 September 2026 | 60.47 (-0.38%) | 60.92 | 60.41 - 60.92 | 0.5756 times | Mon 21 September 2026 | 60.70 (0.76%) | 60.41 | 60.33 - 60.80 | 0.4846 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 59.73 and 60.24
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.94 (0.5%) | 59.54 | 59.52 - 60.03 | 0.4096 times | Fri 02 October 2026 | 59.64 (-1.05%) | 60.09 | 59.33 - 60.20 | 1.4976 times | Fri 25 September 2026 | 60.27 (0.05%) | 60.41 | 59.98 - 60.92 | 0.8106 times | Fri 18 September 2026 | 60.24 (-0.81%) | 61.06 | 60.14 - 61.32 | 1.8665 times | Fri 11 September 2026 | 60.73 (-1.38%) | 61.26 | 60.12 - 61.26 | 0.801 times | Fri 04 September 2026 | 61.58 (-1.25%) | 62.14 | 61.57 - 62.20 | 0.5857 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 1.0792 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 0.9989 times | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 1.0205 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 0.9303 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.6911 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.64 and 60.34
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.94 (0.77%) | 59.88 | 59.33 - 60.03 | 0.1319 times | Wed 30 September 2026 | 59.48 (-3.89%) | 61.82 | 59.48 - 62.20 | 0.8711 times | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.7434 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.9326 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.866 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1944 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1794 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.9088 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 1.0177 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.1546 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7361 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.25 |
| 35 day DMA | 61.02 |
| 50 day DMA | 61.2 |
| 100 day DMA | 59.98 |
| 150 day DMA | 58.97 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.71 | 59.74 |
| 12 day EMA | 60.02 | 60.03 | 60.1 |
| 20 day EMA | 60.28 | 60.32 | 60.39 |
| 35 day EMA | 60.56 | 60.6 | 60.66 |
| 50 day EMA | 60.91 | 60.95 | 61 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.69 | 59.82 |
| 12 day SMA | 60.02 | 60.06 | 60.12 |
| 20 day SMA | 60.25 | 60.33 | 60.46 |
| 35 day SMA | 61.02 | 61.07 | 61.14 |
| 50 day SMA | 61.2 | 61.2 | 61.2 |
| 100 day SMA | 59.98 | 59.96 | 59.93 |
| 150 day SMA | 58.97 | 58.97 | 58.96 |
| 200 day SMA | 58.89 | 58.88 | 58.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.