Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 61.76 and 62.02
| Daily Target 1 | 61.71 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 61.97 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.23 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.89 (-0.75%) | 62.14 | 61.88 - 62.14 | 1.1065 times | Fri 28 August 2026 | 62.36 (0.42%) | 62.24 | 62.24 - 62.49 | 2.0276 times | Thu 27 August 2026 | 62.10 (-0.7%) | 62.15 | 62.06 - 62.35 | 0.5446 times | Wed 26 August 2026 | 62.54 (-0.24%) | 62.61 | 62.54 - 62.75 | 0.5446 times | Tue 25 August 2026 | 62.69 (0.05%) | 62.66 | 62.51 - 62.70 | 1.3556 times | Mon 24 August 2026 | 62.66 (0.72%) | 62.14 | 62.14 - 62.67 | 0.7647 times | Fri 21 August 2026 | 62.21 (0.88%) | 61.92 | 61.92 - 62.32 | 1.8075 times | Thu 20 August 2026 | 61.67 (-1.09%) | 61.86 | 61.67 - 62.23 | 0.6257 times | Wed 19 August 2026 | 62.35 (1.09%) | 61.84 | 61.84 - 62.79 | 0.493 times | Tue 18 August 2026 | 61.68 (0.55%) | 61.60 | 61.54 - 61.87 | 0.7304 times | Mon 17 August 2026 | 61.34 (-0.86%) | 61.52 | 61.33 - 61.67 | 1.1911 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 61.76 and 62.02
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 61.97 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.89 (-0.75%) | 62.14 | 61.88 - 62.14 | 0.2505 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 1.1858 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 1.0976 times | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 1.1213 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 1.0222 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.7594 times | Fri 24 July 2026 | 59.67 (0%) | 58.92 | 58.92 - 59.67 | 0.1214 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 0.9917 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 2.1054 times | Fri 10 July 2026 | 59.62 (-0.13%) | 59.88 | 59.14 - 60.43 | 1.3447 times | Thu 02 July 2026 | 59.70 (3%) | 58.27 | 58.13 - 59.70 | 0.9719 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 61.49 and 63.19
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.6967 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.874 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8116 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1194 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1053 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8517 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9538 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0193 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6899 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8782 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9748 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.11 |
| 20 day DMA | 62.09 |
| 35 day DMA | 61.25 |
| 50 day DMA | 60.54 |
| 100 day DMA | 59.26 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.33 | 62.31 |
| 12 day EMA | 62.13 | 62.17 | 62.13 |
| 20 day EMA | 61.84 | 61.84 | 61.79 |
| 35 day EMA | 61.24 | 61.2 | 61.13 |
| 50 day EMA | 60.54 | 60.48 | 60.4 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.47 | 62.44 |
| 12 day SMA | 62.11 | 62.12 | 62.08 |
| 20 day SMA | 62.09 | 62.06 | 61.99 |
| 35 day SMA | 61.25 | 61.17 | 61.1 |
| 50 day SMA | 60.54 | 60.45 | 60.36 |
| 100 day SMA | 59.26 | 59.2 | 59.15 |
| 150 day SMA | 58.75 | 58.73 | 58.7 |
| 200 day SMA | 58.48 | 58.45 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.