Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 47.3 and 47.69
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.383333333333 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 47.77 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.42 (0.36%) | 47.17 | 47.17 - 47.56 | 0.5964 times | Thu 25 April 2024 | 47.25 (-0.53%) | 47.03 | 46.94 - 47.35 | 0.7836 times | Wed 24 April 2024 | 47.50 (0%) | 47.58 | 47.29 - 47.58 | 0.5676 times | Tue 23 April 2024 | 47.50 (0.81%) | 47.38 | 47.30 - 47.56 | 1.7459 times | Mon 22 April 2024 | 47.12 (0.55%) | 47.03 | 46.87 - 47.36 | 2.3797 times | Fri 19 April 2024 | 46.86 (0%) | 46.90 | 46.74 - 46.95 | 0.847 times | Thu 18 April 2024 | 46.86 (-0.06%) | 47.08 | 46.75 - 47.17 | 0.6079 times | Wed 17 April 2024 | 46.89 (-0.21%) | 47.11 | 46.80 - 47.23 | 0.6511 times | Tue 16 April 2024 | 46.99 (-0.23%) | 47.20 | 46.91 - 47.20 | 1.1322 times | Mon 15 April 2024 | 47.10 (-0.57%) | 47.76 | 47.05 - 47.83 | 0.6886 times | Fri 12 April 2024 | 47.37 (-1.39%) | 47.84 | 47.27 - 47.84 | 0.7865 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 47.15 and 47.86
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.42 (1.2%) | 47.03 | 46.87 - 47.58 | 1.3477 times | Fri 19 April 2024 | 46.86 (-1.08%) | 47.76 | 46.74 - 47.83 | 0.8714 times | Fri 12 April 2024 | 47.37 (-2.23%) | 48.51 | 47.27 - 48.58 | 1.342 times | Fri 05 April 2024 | 48.45 (-1.94%) | 49.47 | 48.08 - 49.47 | 1.1969 times | Thu 28 March 2024 | 49.41 (0.82%) | 49.09 | 48.68 - 49.44 | 0.6553 times | Fri 22 March 2024 | 49.01 (1.24%) | 48.65 | 48.50 - 49.49 | 0.7384 times | Fri 15 March 2024 | 48.41 (0.19%) | 48.17 | 48.13 - 48.91 | 0.8522 times | Fri 08 March 2024 | 48.32 (-0.7%) | 48.41 | 47.99 - 48.61 | 0.8618 times | Fri 01 March 2024 | 48.66 (0.33%) | 48.48 | 48.18 - 48.67 | 1.2378 times | Fri 23 February 2024 | 48.50 (1.55%) | 47.68 | 47.49 - 48.68 | 0.8964 times | Fri 16 February 2024 | 47.76 (-0.19%) | 47.73 | 47.05 - 48.03 | 0.8037 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 45.72 and 48.45
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.42 (-4.03%) | 49.47 | 46.74 - 49.47 | 1.0031 times | Thu 28 March 2024 | 49.41 (2.11%) | 48.43 | 47.99 - 49.49 | 0.7001 times | Thu 29 February 2024 | 48.39 (2.72%) | 47.27 | 47.05 - 48.68 | 1.2673 times | Wed 31 January 2024 | 47.11 (2.21%) | 45.71 | 45.63 - 47.67 | 0.8544 times | Fri 29 December 2023 | 46.09 (3.78%) | 44.40 | 44.38 - 46.14 | 1.5306 times | Thu 30 November 2023 | 44.41 (7.14%) | 41.59 | 41.46 - 44.42 | 0.7604 times | Tue 31 October 2023 | 41.45 (-1.14%) | 41.91 | 40.47 - 42.83 | 0.7514 times | Fri 29 September 2023 | 41.93 (-5.14%) | 44.32 | 41.68 - 44.45 | 1.0193 times | Thu 31 August 2023 | 44.20 (-1.38%) | 44.63 | 43.29 - 44.90 | 1.221 times | Mon 31 July 2023 | 44.82 (1.89%) | 43.79 | 43.15 - 45.14 | 0.8924 times | Fri 30 June 2023 | 43.99 (5.47%) | 41.81 | 41.50 - 44.09 | 0.9768 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.21 |
| 100 day DMA | 47.32 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.29 | 47.31 |
| 12 day EMA | 47.43 | 47.43 | 47.46 |
| 20 day EMA | 47.65 | 47.67 | 47.71 |
| 35 day EMA | 47.84 | 47.86 | 47.9 |
| 50 day EMA | 48.08 | 48.11 | 48.14 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.25 | 47.17 |
| 12 day SMA | 47.24 | 47.28 | 47.38 |
| 20 day SMA | 47.72 | 47.82 | 47.92 |
| 35 day SMA | 48.19 | 48.22 | 48.26 |
| 50 day SMA | 48.21 | 48.21 | 48.21 |
| 100 day SMA | 47.32 | 47.29 | 47.27 |
| 150 day SMA | 45.78 | 45.75 | 45.72 |
| 200 day SMA | 45.34 | 45.32 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.