Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 56.98 and 57.59
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.463333333333 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.07 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.34 (-0.54%) | 57.76 | 57.22 - 57.83 | 0.7477 times | Wed 03 December 2025 | 57.65 (0.7%) | 57.15 | 57.15 - 57.74 | 0.5882 times | Tue 02 December 2025 | 57.25 (0.1%) | 57.15 | 56.97 - 57.35 | 0.424 times | Mon 01 December 2025 | 57.19 (-0.5%) | 57.33 | 57.14 - 57.50 | 0.9915 times | Fri 28 November 2025 | 57.48 (0.26%) | 57.33 | 57.25 - 57.52 | 0.4536 times | Wed 26 November 2025 | 57.33 (0.37%) | 57.16 | 57.16 - 57.41 | 0.7005 times | Tue 25 November 2025 | 57.12 (1.51%) | 56.42 | 56.42 - 57.16 | 1.7939 times | Mon 24 November 2025 | 56.27 (0%) | 56.44 | 56.22 - 56.51 | 1.5315 times | Fri 21 November 2025 | 56.27 (1.86%) | 55.43 | 55.43 - 56.58 | 0.9448 times | Thu 20 November 2025 | 55.24 (-0.65%) | 55.96 | 55.24 - 56.04 | 1.8243 times | Wed 19 November 2025 | 55.60 (0.02%) | 55.57 | 55.44 - 55.93 | 1.3757 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.16 and 58.02
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.38 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.34 (-0.24%) | 57.33 | 56.97 - 57.83 | 0.5109 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.8318 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 1.0741 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 0.9412 times | Fri 07 November 2025 | 55.67 (-0.57%) | 55.39 | 55.39 - 55.99 | 1.2733 times | Fri 31 October 2025 | 55.99 (0%) | 56.01 | 55.83 - 56.13 | 0.1879 times | Fri 31 October 2025 | 55.99 (-0.8%) | 56.54 | 55.83 - 56.95 | 1.6015 times | Fri 24 October 2025 | 56.44 (0.77%) | 56.20 | 56.18 - 56.72 | 0.973 times | Fri 17 October 2025 | 56.01 (-1.22%) | 56.73 | 55.31 - 56.74 | 0.9835 times | Fri 03 October 2025 | 56.70 (0.87%) | 56.29 | 56.17 - 56.93 | 1.6226 times | Fri 26 September 2025 | 56.21 (-0.23%) | 56.22 | 55.69 - 56.54 | 0.9636 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.16 and 58.02
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.34 (-0.24%) | 57.33 | 56.97 - 57.83 | 0.1162 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9374 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0933 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9402 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8591 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4586 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.826 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1486 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.48 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.1405 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 1.1057 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.35 |
| 50 day DMA | 56.35 |
| 100 day DMA | 55.79 |
| 150 day DMA | 54.87 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.28 | 57.1 |
| 12 day EMA | 56.93 | 56.86 | 56.72 |
| 20 day EMA | 56.7 | 56.63 | 56.52 |
| 35 day EMA | 56.54 | 56.49 | 56.42 |
| 50 day EMA | 56.46 | 56.42 | 56.37 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.38 | 57.27 |
| 12 day SMA | 56.69 | 56.57 | 56.44 |
| 20 day SMA | 56.46 | 56.39 | 56.29 |
| 35 day SMA | 56.35 | 56.32 | 56.29 |
| 50 day SMA | 56.35 | 56.34 | 56.31 |
| 100 day SMA | 55.79 | 55.76 | 55.72 |
| 150 day SMA | 54.87 | 54.82 | 54.77 |
| 200 day SMA | 54.3 | 54.29 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.