OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OUSA are 58.21 and 58.9

Daily Target 157.63
Daily Target 258.09
Daily Target 358.32
Daily Target 458.78
Daily Target 559.01

Daily price and volume O Shares

Date Closing Open Range Volume
Thu 21 May 2026 58.55 (0.27%) 58.08 57.86 - 58.55 0.9157 times
Wed 20 May 2026 58.39 (0.4%) 58.15 57.94 - 58.43 1.1027 times
Tue 19 May 2026 58.16 (-0.43%) 58.26 58.16 - 58.56 0.525 times
Mon 18 May 2026 58.41 (1.14%) 57.68 57.68 - 58.44 1.1276 times
Fri 15 May 2026 57.75 (-0.24%) 57.82 57.75 - 58.02 0.6902 times
Thu 14 May 2026 57.89 (0.78%) 57.78 57.78 - 58.06 0.5843 times
Wed 13 May 2026 57.44 (-0.09%) 57.26 57.17 - 57.48 0.8093 times
Tue 12 May 2026 57.49 (0.28%) 57.46 57.21 - 57.60 2.3 times
Mon 11 May 2026 57.33 (-0.36%) 57.45 57.17 - 57.56 1.1283 times
Fri 08 May 2026 57.54 (-0.48%) 57.86 57.52 - 57.86 0.8168 times
Thu 07 May 2026 57.82 (-0.09%) 57.85 57.72 - 58.00 4.0842 times

Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OUSA are 58.12 and 59

Weekly Target 157.38
Weekly Target 257.97
Weekly Target 358.263333333333
Weekly Target 458.85
Weekly Target 559.14

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Thu 21 May 2026 58.55 (1.39%) 57.68 57.68 - 58.56 0.8085 times
Fri 15 May 2026 57.75 (0.36%) 57.45 57.17 - 58.06 1.214 times
Fri 08 May 2026 57.54 (-0.57%) 57.81 57.52 - 58.00 1.235 times
Wed 06 May 2026 57.87 (0.03%) 57.63 57.32 - 57.94 0.4759 times
Fri 01 May 2026 57.85 (1.05%) 57.05 57.02 - 58.34 1.0567 times
Fri 24 April 2026 57.25 (-1.38%) 58.02 57.18 - 58.10 1.2403 times
Fri 17 April 2026 58.05 (2.96%) 56.25 56.20 - 58.21 1.1256 times
Fri 10 April 2026 56.38 (0.99%) 55.69 55.44 - 57.10 1.0812 times
Thu 02 April 2026 55.83 (2.16%) 55.12 54.70 - 56.72 0.8884 times
Fri 27 March 2026 54.65 (-1.21%) 56.03 54.59 - 56.21 0.8744 times
Fri 20 March 2026 55.32 (-2.26%) 56.99 55.31 - 57.44 0.5748 times

weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OUSA are 57.86 and 59.25

Monthly Target 156.7
Monthly Target 257.63
Monthly Target 358.093333333333
Monthly Target 459.02
Monthly Target 559.48

Monthly price and volumes O Shares

Date Closing Open Range Volume
Thu 21 May 2026 58.55 (1.09%) 58.19 57.17 - 58.56 0.9027 times
Thu 30 April 2026 57.92 (4.04%) 56.72 55.24 - 58.21 1.0999 times
Tue 31 March 2026 55.67 (-6.41%) 59.00 54.59 - 59.38 0.8475 times
Fri 27 February 2026 59.48 (1.38%) 58.71 58.52 - 59.85 0.949 times
Fri 30 January 2026 58.67 (1.68%) 57.69 57.29 - 58.95 2.0093 times
Wed 31 December 2025 57.70 (0.38%) 57.33 56.86 - 58.34 0.6865 times
Fri 28 November 2025 57.48 (2.66%) 55.39 55.24 - 57.52 0.8739 times
Fri 31 October 2025 55.99 (-0.97%) 56.36 55.31 - 56.95 0.97 times
Tue 30 September 2025 56.54 (0.91%) 55.74 55.53 - 56.70 0.8681 times
Fri 29 August 2025 56.03 (4.09%) 53.83 53.38 - 56.37 0.7932 times
Thu 31 July 2025 53.83 (-0.26%) 54.05 53.67 - 54.89 1.3467 times

monthly chart OShares

DMA SMA EMA moving averages of O Shares OUSA

DMA (daily moving average) of O Shares OUSA

DMA period DMA value
5 day DMA 58.25
12 day DMA 57.89
20 day DMA 57.74
35 day DMA 57.46
50 day DMA 56.97
100 day DMA 57.82
150 day DMA 57.48
200 day DMA 57.06

EMA (exponential moving average) of O Shares OUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2758.1358
12 day EMA57.9957.8957.8
20 day EMA57.857.7257.65
35 day EMA57.4857.4257.36
50 day EMA57.1857.1257.07

SMA (simple moving average) of O Shares OUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2558.1257.93
12 day SMA57.8957.8357.77
20 day SMA57.7457.6857.65
35 day SMA57.4657.3857.3
50 day SMA56.9756.9556.94
100 day SMA57.8257.8157.81
150 day SMA57.4857.4757.45
200 day SMA57.0657.0457.02
Back to top | Use Dark Theme