OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OUSA are 59.52 and 59.78

Daily Target 159.31
Daily Target 259.47
Daily Target 359.573333333333
Daily Target 459.73
Daily Target 559.83

Daily price and volume O Shares

Date Closing Open Range Volume
Fri 10 July 2026 59.62 (0.18%) 59.60 59.42 - 59.68 0.5631 times
Thu 09 July 2026 59.51 (0.03%) 59.17 59.14 - 59.51 1.8519 times
Wed 08 July 2026 59.49 (-0.83%) 59.67 59.38 - 59.67 0.7543 times
Tue 07 July 2026 59.99 (0.25%) 60.16 59.99 - 60.43 0.976 times
Mon 06 July 2026 59.84 (0.23%) 59.88 59.31 - 59.88 0.9829 times
Thu 02 July 2026 59.70 (1.48%) 59.05 59.05 - 59.70 0.5693 times
Wed 01 July 2026 58.83 (0.86%) 58.44 58.44 - 59.14 1.5098 times
Tue 30 June 2026 58.33 (0.26%) 58.19 58.13 - 58.44 0.7424 times
Mon 29 June 2026 58.18 (0.38%) 58.27 58.14 - 58.33 0.8852 times
Fri 26 June 2026 57.96 (0.64%) 57.52 57.52 - 58.12 1.1651 times
Thu 25 June 2026 57.59 (-0.36%) 57.74 57.58 - 58.28 1.1478 times

Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OUSA are 58.74 and 60.03

Weekly Target 158.44
Weekly Target 259.03
Weekly Target 359.73
Weekly Target 460.32
Weekly Target 561.02

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Fri 10 July 2026 59.62 (-0.13%) 59.88 59.14 - 60.43 0.9663 times
Thu 02 July 2026 59.70 (3%) 58.27 58.13 - 59.70 0.6984 times
Fri 26 June 2026 57.96 (0.36%) 57.70 57.31 - 58.28 1.2321 times
Thu 18 June 2026 57.75 (-1.69%) 59.00 57.71 - 59.24 0.6834 times
Fri 12 June 2026 58.74 (0.48%) 58.42 58.01 - 58.92 0.748 times
Fri 05 June 2026 58.46 (-0.63%) 58.62 57.96 - 58.84 0.9452 times
Fri 29 May 2026 58.83 (-0.29%) 59.02 58.81 - 59.29 0.7281 times
Fri 22 May 2026 59.00 (2.16%) 57.68 57.68 - 59.12 1.2143 times
Fri 15 May 2026 57.75 (0.36%) 57.45 57.17 - 58.06 1.3802 times
Fri 08 May 2026 57.54 (-0.57%) 57.81 57.52 - 58.00 1.4041 times
Wed 06 May 2026 57.87 (0.03%) 57.63 57.32 - 57.94 0.5411 times

weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OUSA are 59.03 and 61.02

Monthly Target 157.51
Monthly Target 258.56
Monthly Target 359.496666666667
Monthly Target 460.55
Monthly Target 561.49

Monthly price and volumes O Shares

Date Closing Open Range Volume
Fri 10 July 2026 59.62 (2.21%) 58.44 58.44 - 60.43 0.2906 times
Tue 30 June 2026 58.33 (-0.85%) 58.62 57.31 - 59.24 0.838 times
Fri 29 May 2026 58.83 (1.57%) 58.19 57.17 - 59.29 1.1557 times
Thu 30 April 2026 57.92 (4.04%) 56.72 55.24 - 58.21 1.1412 times
Tue 31 March 2026 55.67 (-6.41%) 59.00 54.59 - 59.38 0.8794 times
Fri 27 February 2026 59.48 (1.38%) 58.71 58.52 - 59.85 0.9847 times
Fri 30 January 2026 58.67 (1.68%) 57.69 57.29 - 58.95 2.0848 times
Wed 31 December 2025 57.70 (0.38%) 57.33 56.86 - 58.34 0.7123 times
Fri 28 November 2025 57.48 (2.66%) 55.39 55.24 - 57.52 0.9067 times
Fri 31 October 2025 55.99 (-0.97%) 56.36 55.31 - 56.95 1.0064 times
Tue 30 September 2025 56.54 (0.91%) 55.74 55.53 - 56.70 0.9007 times

monthly chart OShares

DMA SMA EMA moving averages of O Shares OUSA

DMA (daily moving average) of O Shares OUSA

DMA period DMA value
5 day DMA 59.69
12 day DMA 58.9
20 day DMA 58.64
35 day DMA 58.6
50 day DMA 58.35
100 day DMA 57.8
150 day DMA 57.98
200 day DMA 57.57

EMA (exponential moving average) of O Shares OUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5159.4659.44
12 day EMA59.1359.0458.95
20 day EMA58.8658.7858.7
35 day EMA58.5658.558.44
50 day EMA58.458.3558.3

SMA (simple moving average) of O Shares OUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6959.7159.57
12 day SMA58.958.7358.56
20 day SMA58.6458.5658.51
35 day SMA58.658.5658.53
50 day SMA58.3558.358.25
100 day SMA57.857.7957.79
150 day SMA57.9857.9757.95
200 day SMA57.5757.5657.54
Back to top | Use Dark Theme