Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 55.67 and 56.1
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.21 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.78 (-2.14%) | 55.56 | 55.56 - 55.99 | 0.4441 times | Tue 17 March 2026 | 57.00 (-0.12%) | 57.44 | 57.00 - 57.44 | 0.4654 times | Mon 16 March 2026 | 57.07 (0.83%) | 56.99 | 56.85 - 57.12 | 1.2911 times | Fri 13 March 2026 | 56.60 (-0.05%) | 56.94 | 56.56 - 57.13 | 0.8193 times | Thu 12 March 2026 | 56.63 (-1.24%) | 56.99 | 56.61 - 57.09 | 1.4532 times | Wed 11 March 2026 | 57.34 (-0.73%) | 57.70 | 57.26 - 57.70 | 0.8245 times | Tue 10 March 2026 | 57.76 (-0.41%) | 57.96 | 57.52 - 58.24 | 1.3779 times | Mon 09 March 2026 | 58.00 (-0.14%) | 57.62 | 57.11 - 58.02 | 1.6542 times | Fri 06 March 2026 | 58.08 (-0.53%) | 57.82 | 57.53 - 58.08 | 1.0046 times | Thu 05 March 2026 | 58.39 (-1.03%) | 58.67 | 58.10 - 58.67 | 0.6658 times | Wed 04 March 2026 | 59.00 (0.31%) | 58.84 | 58.57 - 59.09 | 0.6195 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 54.73 and 56.61
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.26 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.78 (-1.45%) | 56.99 | 55.56 - 57.44 | 0.2676 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 0.7452 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.5952 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 0.9278 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 0.6821 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.1856 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 0.7397 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 0.901 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 4.1321 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.8237 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.7461 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 53.76 and 57.58
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 56.906666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.78 (-6.22%) | 59.00 | 55.56 - 59.38 | 0.4577 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.978 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0707 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7075 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9006 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9996 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8946 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8175 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3879 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7859 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0929 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58.54 |
| 100 day DMA | 57.76 |
| 150 day DMA | 57.18 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 57.09 | 57.14 |
| 12 day EMA | 57.35 | 57.63 | 57.74 |
| 20 day EMA | 57.76 | 57.97 | 58.07 |
| 35 day EMA | 58.1 | 58.24 | 58.31 |
| 50 day EMA | 58.28 | 58.38 | 58.44 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.93 | 57.08 |
| 12 day SMA | 57.54 | 57.82 | 58.03 |
| 20 day SMA | 58.12 | 58.29 | 58.38 |
| 35 day SMA | 58.57 | 58.65 | 58.69 |
| 50 day SMA | 58.54 | 58.59 | 58.6 |
| 100 day SMA | 57.76 | 57.76 | 57.76 |
| 150 day SMA | 57.18 | 57.17 | 57.15 |
| 200 day SMA | 56.34 | 56.33 | 56.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.