Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 58.09 and 58.73
| Daily Target 1 | 57.58 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.216666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 58.86 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.33 (0.99%) | 57.84 | 57.84 - 58.48 | 1.7445 times | Tue 20 January 2026 | 57.76 (-1.53%) | 58.02 | 57.70 - 58.18 | 0.8934 times | Fri 16 January 2026 | 58.66 (-0.2%) | 58.74 | 58.57 - 58.78 | 0.7137 times | Thu 15 January 2026 | 58.78 (0.17%) | 58.95 | 58.71 - 58.95 | 1.5584 times | Wed 14 January 2026 | 58.68 (0.31%) | 58.39 | 58.39 - 58.78 | 0.7147 times | Tue 13 January 2026 | 58.50 (-0.48%) | 58.71 | 58.29 - 58.71 | 0.6388 times | Mon 12 January 2026 | 58.78 (0.14%) | 58.53 | 58.53 - 58.80 | 0.7255 times | Fri 09 January 2026 | 58.70 (0.32%) | 58.52 | 58.52 - 58.83 | 0.5882 times | Thu 08 January 2026 | 58.51 (0.95%) | 57.86 | 57.86 - 58.62 | 0.9776 times | Wed 07 January 2026 | 57.96 (-0.41%) | 58.28 | 57.96 - 58.42 | 1.4451 times | Tue 06 January 2026 | 58.20 (0.85%) | 57.60 | 57.58 - 58.24 | 1.6733 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.02 and 58.8
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.17 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.33 (-0.56%) | 58.02 | 57.70 - 58.48 | 0.6744 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 1.1124 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 2.0803 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.5503 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.4864 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 1.1724 times | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 1.0394 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.7232 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.9433 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 1.218 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 1.0673 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.81 and 59.47
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.33 (1.09%) | 57.69 | 57.29 - 58.95 | 0.8037 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7208 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9087 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0598 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9114 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8328 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.414 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.8007 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1135 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4347 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.1056 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.22 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.44 |
| 100 day DMA | 56.82 |
| 150 day DMA | 55.98 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.35 | 58.64 |
| 12 day EMA | 58.33 | 58.33 | 58.43 |
| 20 day EMA | 58.18 | 58.16 | 58.2 |
| 35 day EMA | 57.78 | 57.75 | 57.75 |
| 50 day EMA | 57.41 | 57.37 | 57.35 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.48 | 58.68 |
| 12 day SMA | 58.38 | 58.31 | 58.3 |
| 20 day SMA | 58.22 | 58.19 | 58.19 |
| 35 day SMA | 57.93 | 57.91 | 57.9 |
| 50 day SMA | 57.44 | 57.38 | 57.35 |
| 100 day SMA | 56.82 | 56.8 | 56.78 |
| 150 day SMA | 55.98 | 55.95 | 55.92 |
| 200 day SMA | 54.93 | 54.91 | 54.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.