Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 22.49 and 22.64
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.596666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.75 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.62 (0.31%) | 22.66 | 22.51 - 22.66 | 0.4912 times | Thu 25 April 2024 | 22.55 (0.58%) | 22.38 | 22.38 - 22.67 | 1.1663 times | Wed 24 April 2024 | 22.42 (-0.13%) | 22.44 | 22.39 - 22.59 | 0.4193 times | Tue 23 April 2024 | 22.45 (-0.31%) | 22.36 | 22.33 - 22.54 | 1.0705 times | Mon 22 April 2024 | 22.52 (-2.47%) | 22.59 | 22.47 - 22.65 | 0.7931 times | Fri 19 April 2024 | 23.09 (0.39%) | 23.03 | 22.99 - 23.22 | 0.7233 times | Thu 18 April 2024 | 23.00 (0.26%) | 23.12 | 22.90 - 23.13 | 0.9014 times | Wed 17 April 2024 | 22.94 (-0.74%) | 23.09 | 22.82 - 23.15 | 1.4554 times | Tue 16 April 2024 | 23.11 (0.22%) | 23.00 | 22.85 - 23.18 | 1.2053 times | Mon 15 April 2024 | 23.06 (1.77%) | 22.76 | 22.48 - 23.08 | 1.7743 times | Fri 12 April 2024 | 22.66 (-1.22%) | 23.17 | 22.56 - 23.50 | 1.5399 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 22.48 and 22.82
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.62 (-2.04%) | 22.59 | 22.33 - 22.67 | 1.0225 times | Fri 19 April 2024 | 23.09 (1.9%) | 22.76 | 22.48 - 23.22 | 1.5724 times | Fri 12 April 2024 | 22.66 (0.94%) | 22.56 | 22.42 - 23.50 | 1.2999 times | Fri 05 April 2024 | 22.45 (4.52%) | 21.78 | 21.55 - 22.52 | 1.2846 times | Thu 28 March 2024 | 21.48 (2.68%) | 21.00 | 20.98 - 21.51 | 0.6233 times | Fri 22 March 2024 | 20.92 (0.29%) | 20.85 | 20.77 - 21.29 | 0.877 times | Fri 15 March 2024 | 20.86 (-0.95%) | 21.06 | 20.79 - 21.13 | 0.8638 times | Fri 08 March 2024 | 21.06 (4.57%) | 20.28 | 20.25 - 21.22 | 0.9926 times | Fri 01 March 2024 | 20.14 (2.23%) | 19.60 | 19.58 - 20.19 | 0.8214 times | Fri 23 February 2024 | 19.70 (1.23%) | 19.62 | 19.53 - 19.75 | 0.6426 times | Fri 16 February 2024 | 19.46 (-0.66%) | 19.50 | 19.19 - 19.56 | 0.9872 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 22.09 and 24.04
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.556666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.62 (5.31%) | 21.78 | 21.55 - 23.50 | 1.2892 times | Thu 28 March 2024 | 21.48 (8.65%) | 19.88 | 19.77 - 21.51 | 0.899 times | Thu 29 February 2024 | 19.77 (0.46%) | 19.80 | 19.19 - 19.98 | 0.8464 times | Wed 31 January 2024 | 19.68 (-1.4%) | 19.99 | 19.36 - 20.03 | 1.0214 times | Fri 29 December 2023 | 19.96 (1.32%) | 19.71 | 19.12 - 20.16 | 1.0517 times | Thu 30 November 2023 | 19.70 (2.55%) | 19.19 | 18.70 - 19.83 | 1.0943 times | Tue 31 October 2023 | 19.21 (7.38%) | 17.76 | 17.56 - 19.45 | 1.1167 times | Fri 29 September 2023 | 17.89 (-4.74%) | 18.83 | 17.87 - 18.89 | 0.9479 times | Thu 31 August 2023 | 18.78 (-1.26%) | 18.87 | 18.25 - 18.91 | 0.9295 times | Mon 31 July 2023 | 19.02 (2.26%) | 18.62 | 18.43 - 19.22 | 0.804 times | Fri 30 June 2023 | 18.60 (-2.21%) | 19.06 | 18.33 - 19.20 | 1.2975 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.58 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.32 |
| 100 day DMA | 20.48 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.59 | 22.61 |
| 12 day EMA | 22.59 | 22.59 | 22.6 |
| 20 day EMA | 22.4 | 22.38 | 22.36 |
| 35 day EMA | 21.9 | 21.86 | 21.82 |
| 50 day EMA | 21.27 | 21.22 | 21.17 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.61 | 22.7 |
| 12 day SMA | 22.78 | 22.77 | 22.79 |
| 20 day SMA | 22.58 | 22.53 | 22.46 |
| 35 day SMA | 21.92 | 21.87 | 21.81 |
| 50 day SMA | 21.32 | 21.25 | 21.18 |
| 100 day SMA | 20.48 | 20.45 | 20.42 |
| 150 day SMA | 19.94 | 19.92 | 19.89 |
| 200 day SMA | 19.62 | 19.61 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.