Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 40.45 and 40.74
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.506666666667 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.8 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.55 (0.52%) | 40.35 | 40.34 - 40.63 | 0.7155 times | Mon 08 December 2025 | 40.34 (-0.25%) | 40.50 | 40.20 - 40.53 | 1.2079 times | Fri 05 December 2025 | 40.44 (-0.2%) | 40.70 | 40.42 - 40.99 | 1.2489 times | Thu 04 December 2025 | 40.52 (0.05%) | 40.26 | 40.26 - 40.61 | 0.7337 times | Wed 03 December 2025 | 40.50 (-0.07%) | 40.67 | 40.39 - 40.83 | 0.9084 times | Tue 02 December 2025 | 40.53 (-0.66%) | 40.48 | 40.09 - 40.70 | 0.8113 times | Mon 01 December 2025 | 40.80 (0.47%) | 40.87 | 40.62 - 40.88 | 1.2004 times | Fri 28 November 2025 | 40.61 (1.27%) | 40.38 | 40.30 - 40.61 | 0.5638 times | Wed 26 November 2025 | 40.10 (0.8%) | 40.18 | 39.82 - 40.18 | 0.9492 times | Tue 25 November 2025 | 39.78 (-0.03%) | 39.79 | 39.58 - 40.03 | 1.6609 times | Mon 24 November 2025 | 39.79 (1.61%) | 39.11 | 39.11 - 39.80 | 1.3306 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 40.38 and 40.81
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.55 (0.27%) | 40.50 | 40.20 - 40.63 | 0.1951 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.4974 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.457 times | Fri 21 November 2025 | 39.16 (-0.43%) | 39.13 | 38.58 - 39.78 | 1.231 times | Fri 14 November 2025 | 39.33 (2.05%) | 39.35 | 38.82 - 40.61 | 1.2079 times | Fri 07 November 2025 | 38.54 (0.05%) | 38.04 | 37.82 - 38.77 | 0.6415 times | Fri 31 October 2025 | 38.52 (0%) | 38.77 | 38.25 - 38.78 | 0.2218 times | Fri 31 October 2025 | 38.52 (-2.51%) | 38.84 | 37.69 - 38.88 | 1.6304 times | Fri 24 October 2025 | 39.51 (-2.9%) | 40.92 | 38.61 - 45.36 | 2.3256 times | Fri 17 October 2025 | 40.69 (5.33%) | 39.39 | 39.31 - 42.18 | 1.5923 times | Fri 10 October 2025 | 38.63 (3.23%) | 37.85 | 37.83 - 39.09 | 1.0159 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 39.87 and 40.77
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.55 (-0.15%) | 40.87 | 40.09 - 40.99 | 0.2046 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 1.045 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 2.1239 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.7188 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.6955 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 1.0434 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 1.0096 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.9867 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.302 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8705 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 1.0293 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.32 |
| 100 day DMA | 36.45 |
| 150 day DMA | 34.99 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.41 | 40.45 |
| 12 day EMA | 40.25 | 40.19 | 40.16 |
| 20 day EMA | 39.97 | 39.91 | 39.86 |
| 35 day EMA | 39.6 | 39.54 | 39.49 |
| 50 day EMA | 39.19 | 39.13 | 39.08 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.47 | 40.56 |
| 12 day SMA | 40.26 | 40.15 | 40.06 |
| 20 day SMA | 39.96 | 39.92 | 39.83 |
| 35 day SMA | 39.44 | 39.49 | 39.5 |
| 50 day SMA | 39.32 | 39.25 | 39.17 |
| 100 day SMA | 36.45 | 36.37 | 36.29 |
| 150 day SMA | 34.99 | 34.93 | 34.87 |
| 200 day SMA | 33.71 | 33.64 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.