Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 41.32 and 42.86
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 44.06 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.32 (-2.26%) | 42.40 | 41.85 - 43.39 | 2.2064 times | Fri 20 March 2026 | 43.30 (-3%) | 44.83 | 43.07 - 44.87 | 2.0838 times | Thu 19 March 2026 | 44.64 (-7.15%) | 45.35 | 43.32 - 45.46 | 1.6145 times | Tue 17 March 2026 | 48.08 (-0.25%) | 48.26 | 47.83 - 48.39 | 0.4539 times | Mon 16 March 2026 | 48.20 (-0.12%) | 48.29 | 47.85 - 48.46 | 0.6471 times | Fri 13 March 2026 | 48.26 (-1.27%) | 49.14 | 48.19 - 49.21 | 0.5783 times | Thu 12 March 2026 | 48.88 (-1.99%) | 49.72 | 48.86 - 49.72 | 0.6385 times | Wed 11 March 2026 | 49.87 (-0.3%) | 49.94 | 49.54 - 49.98 | 0.3737 times | Tue 10 March 2026 | 50.02 (1.13%) | 50.22 | 49.65 - 50.40 | 0.9697 times | Mon 09 March 2026 | 49.46 (-0.22%) | 49.13 | 48.68 - 49.49 | 0.4342 times | Fri 06 March 2026 | 49.57 (1.52%) | 49.11 | 48.90 - 49.77 | 0.8494 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 41.32 and 42.86
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.32 (-2.26%) | 42.40 | 41.85 - 43.39 | 0.3168 times | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 0.689 times | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.4299 times | Fri 06 March 2026 | 49.57 (-2.13%) | 51.32 | 48.07 - 51.52 | 0.8256 times | Fri 27 February 2026 | 50.65 (3.3%) | 49.70 | 49.18 - 50.66 | 0.4848 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.4675 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1187 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.1298 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 1.374 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 4.1639 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 1.0932 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 37.25 and 46.92
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.32 (-16.45%) | 51.32 | 41.85 - 51.52 | 0.8107 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.2816 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.389 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6538 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.7784 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5222 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5316 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5144 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7716 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7466 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.7297 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 47.62 |
| 20 day DMA | 48.57 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.77 |
| 100 day DMA | 44.15 |
| 150 day DMA | 41.49 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 45.93 | 47.24 |
| 12 day EMA | 46.72 | 47.52 | 48.29 |
| 20 day EMA | 47.45 | 47.99 | 48.48 |
| 35 day EMA | 47.5 | 47.81 | 48.08 |
| 50 day EMA | 47.1 | 47.3 | 47.46 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 46.5 | 47.61 |
| 12 day SMA | 47.62 | 48.21 | 48.69 |
| 20 day SMA | 48.57 | 48.91 | 49.15 |
| 35 day SMA | 48.22 | 48.34 | 48.59 |
| 50 day SMA | 47.77 | 47.79 | 47.78 |
| 100 day SMA | 44.15 | 44.12 | 44.09 |
| 150 day SMA | 41.49 | 41.43 | 41.35 |
| 200 day SMA | 39.19 | 39.14 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.