Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 46.22 and 47.99
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.553333333333 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 49.32 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.53 (-0.04%) | 48.42 | 46.68 - 48.45 | 0.4942 times | Tue 03 February 2026 | 47.55 (6.14%) | 47.27 | 46.54 - 48.52 | 0.5809 times | Mon 02 February 2026 | 44.80 (-4.07%) | 44.54 | 42.50 - 46.19 | 0.6676 times | Fri 30 January 2026 | 46.70 (-10%) | 48.79 | 45.13 - 49.19 | 2.008 times | Thu 29 January 2026 | 51.89 (0.29%) | 53.30 | 49.09 - 53.65 | 3.2642 times | Wed 28 January 2026 | 51.74 (3.81%) | 50.81 | 50.39 - 51.89 | 1.2364 times | Tue 27 January 2026 | 49.84 (2.45%) | 48.69 | 48.58 - 49.87 | 0.5467 times | Mon 26 January 2026 | 48.65 (1.48%) | 48.91 | 48.21 - 49.12 | 0.5048 times | Fri 23 January 2026 | 47.94 (1.33%) | 47.30 | 47.30 - 48.02 | 0.3777 times | Thu 22 January 2026 | 47.31 (1.83%) | 46.57 | 46.27 - 47.42 | 0.3195 times | Wed 21 January 2026 | 46.46 (1.49%) | 46.77 | 45.77 - 46.88 | 0.9407 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 45.02 and 51.04
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.53 (1.78%) | 44.54 | 42.50 - 48.52 | 1.016 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 4.4077 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 1.1572 times | Fri 16 January 2026 | 44.09 (1.61%) | 44.23 | 43.68 - 44.68 | 0.9024 times | Fri 09 January 2026 | 43.39 (4.1%) | 42.56 | 42.48 - 43.46 | 0.4649 times | Fri 02 January 2026 | 41.68 (-4.45%) | 42.89 | 41.09 - 42.95 | 0.5055 times | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.3199 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.4266 times | Fri 12 December 2025 | 41.39 (2.35%) | 40.50 | 40.20 - 41.89 | 0.4789 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.3208 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.2948 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 45.02 and 51.04
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.53 (1.78%) | 44.54 | 42.50 - 48.52 | 0.3831 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.6599 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7279 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8667 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.6949 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5918 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5727 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.8591 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.8313 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.8124 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.072 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.02 |
| 20 day DMA | 46.34 |
| 35 day DMA | 44.58 |
| 50 day DMA | 43.34 |
| 100 day DMA | 40.76 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.6 | 47.62 |
| 12 day EMA | 47.36 | 47.33 | 47.29 |
| 20 day EMA | 46.5 | 46.39 | 46.27 |
| 35 day EMA | 45.05 | 44.9 | 44.74 |
| 50 day EMA | 43.42 | 43.25 | 43.07 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 48.54 | 48.99 |
| 12 day SMA | 48.02 | 47.73 | 47.46 |
| 20 day SMA | 46.34 | 46.13 | 45.89 |
| 35 day SMA | 44.58 | 44.41 | 44.22 |
| 50 day SMA | 43.34 | 43.17 | 43 |
| 100 day SMA | 40.76 | 40.63 | 40.51 |
| 150 day SMA | 38.06 | 37.95 | 37.85 |
| 200 day SMA | 36.55 | 36.47 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.