Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 43.47 and 43.95
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 43.83 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.31 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.83 (0.25%) | 43.97 | 43.59 - 44.07 | 0.8051 times | Fri 15 May 2026 | 43.72 (-2.28%) | 43.74 | 43.38 - 43.89 | 1.6165 times | Thu 14 May 2026 | 44.74 (-0.78%) | 45.10 | 44.74 - 45.19 | 0.5874 times | Wed 13 May 2026 | 45.09 (-0.57%) | 45.10 | 44.91 - 45.29 | 1.0582 times | Tue 12 May 2026 | 45.35 (-0.35%) | 45.27 | 44.61 - 45.35 | 1.0784 times | Mon 11 May 2026 | 45.51 (0.18%) | 45.47 | 45.28 - 45.65 | 1.0378 times | Fri 08 May 2026 | 45.43 (0.44%) | 45.45 | 45.22 - 45.66 | 0.7776 times | Thu 07 May 2026 | 45.23 (0.2%) | 45.62 | 45.06 - 45.81 | 1.3915 times | Wed 06 May 2026 | 45.14 (0%) | 45.04 | 45.00 - 45.35 | 0.7678 times | Wed 06 May 2026 | 45.14 (3.06%) | 45.04 | 45.00 - 45.35 | 0.8796 times | Tue 05 May 2026 | 43.80 (0.83%) | 43.97 | 43.77 - 44.09 | 0.5675 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 43.47 and 43.95
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.83 (0.25%) | 43.97 | 43.59 - 44.07 | 0.1008 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.6734 times | Fri 08 May 2026 | 45.43 (0.64%) | 45.04 | 45.00 - 45.81 | 0.3677 times | Wed 06 May 2026 | 45.14 (1.87%) | 44.20 | 43.28 - 45.35 | 0.2912 times | Fri 01 May 2026 | 44.31 (-2.34%) | 45.28 | 43.39 - 45.30 | 0.8364 times | Fri 24 April 2026 | 45.37 (-2.83%) | 46.39 | 44.86 - 46.42 | 0.7578 times | Fri 17 April 2026 | 46.69 (1.99%) | 45.51 | 45.20 - 46.98 | 1.1545 times | Fri 10 April 2026 | 45.78 (1.87%) | 45.12 | 44.31 - 46.17 | 1.7067 times | Thu 02 April 2026 | 44.94 (3.5%) | 43.52 | 43.21 - 46.09 | 1.6751 times | Fri 27 March 2026 | 43.42 (0.28%) | 42.40 | 41.84 - 44.02 | 2.4363 times | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 1.9013 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 42.29 and 44.82
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.83 (-1.26%) | 44.12 | 43.28 - 45.81 | 0.2186 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.686 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1604 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3257 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4712 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6763 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8052 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5746 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5498 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5321 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7982 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.71 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.35 |
| 100 day DMA | 46.08 |
| 150 day DMA | 44.08 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.61 | 45.05 |
| 12 day EMA | 44.65 | 44.8 | 45 |
| 20 day EMA | 44.84 | 44.95 | 45.08 |
| 35 day EMA | 45.2 | 45.28 | 45.37 |
| 50 day EMA | 45.61 | 45.68 | 45.76 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.88 | 45.22 |
| 12 day SMA | 44.7 | 44.74 | 44.8 |
| 20 day SMA | 44.71 | 44.77 | 44.9 |
| 35 day SMA | 45.13 | 45.12 | 45.11 |
| 50 day SMA | 45.35 | 45.46 | 45.56 |
| 100 day SMA | 46.08 | 46.08 | 46.07 |
| 150 day SMA | 44.08 | 44.05 | 44.01 |
| 200 day SMA | 41.71 | 41.65 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.