Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 41.02 and 41.36
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.63 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.22 (-0.22%) | 41.49 | 41.15 - 41.49 | 1.833 times | Thu 30 April 2026 | 41.31 (1.03%) | 40.79 | 40.79 - 41.39 | 0.9047 times | Wed 29 April 2026 | 40.89 (-1.28%) | 41.35 | 40.79 - 41.35 | 1.2726 times | Tue 28 April 2026 | 41.42 (-0.19%) | 41.67 | 41.24 - 41.67 | 1.1779 times | Mon 27 April 2026 | 41.50 (0.48%) | 41.46 | 41.41 - 41.55 | 0.7173 times | Fri 24 April 2026 | 41.30 (-0.41%) | 41.54 | 41.24 - 41.54 | 0.5036 times | Thu 23 April 2026 | 41.47 (0.51%) | 41.30 | 41.11 - 41.54 | 0.8405 times | Wed 22 April 2026 | 41.26 (0.27%) | 41.46 | 41.15 - 41.46 | 0.9326 times | Tue 21 April 2026 | 41.15 (-0.65%) | 41.58 | 41.12 - 41.66 | 1.2794 times | Mon 20 April 2026 | 41.42 (-0.1%) | 41.29 | 41.25 - 41.52 | 0.5384 times | Fri 17 April 2026 | 41.46 (1.82%) | 41.03 | 41.03 - 41.71 | 0.719 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 40.57 and 41.45
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.22 (-0.19%) | 41.46 | 40.79 - 41.67 | 1.078 times | Fri 24 April 2026 | 41.30 (-0.39%) | 41.29 | 41.11 - 41.66 | 0.7474 times | Fri 17 April 2026 | 41.46 (1.32%) | 40.79 | 40.60 - 41.71 | 0.9653 times | Fri 10 April 2026 | 40.92 (3.59%) | 39.44 | 39.27 - 41.28 | 0.7861 times | Thu 02 April 2026 | 39.50 (1.36%) | 39.23 | 38.63 - 39.79 | 0.8108 times | Fri 27 March 2026 | 38.97 (1.62%) | 38.95 | 38.75 - 39.63 | 0.9153 times | Fri 20 March 2026 | 38.35 (-1.06%) | 39.15 | 38.15 - 39.48 | 0.912 times | Fri 13 March 2026 | 38.76 (-1.67%) | 38.93 | 38.54 - 39.95 | 1.4873 times | Fri 06 March 2026 | 39.42 (-2.98%) | 40.45 | 39.15 - 41.18 | 0.8127 times | Fri 27 February 2026 | 40.63 (-2.05%) | 41.43 | 40.47 - 41.46 | 1.4851 times | Fri 20 February 2026 | 41.48 (0.14%) | 41.40 | 40.93 - 41.57 | 1.3111 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 41.02 and 41.36
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.22 (-0.22%) | 41.49 | 41.15 - 41.49 | 0.0674 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.72 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.928 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.8622 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 1.035 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.5238 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 1.048 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 1.0094 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.9772 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.8291 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.4688 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.59 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.25 | 41.22 |
| 12 day EMA | 41.14 | 41.12 | 41.09 |
| 20 day EMA | 40.94 | 40.91 | 40.87 |
| 35 day EMA | 40.75 | 40.72 | 40.69 |
| 50 day EMA | 40.47 | 40.44 | 40.4 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.28 | 41.32 |
| 12 day SMA | 41.26 | 41.22 | 41.2 |
| 20 day SMA | 41.01 | 40.93 | 40.84 |
| 35 day SMA | 40.2 | 40.15 | 40.09 |
| 50 day SMA | 40.29 | 40.29 | 40.29 |
| 100 day SMA | 39.59 | 39.55 | 39.51 |
| 150 day SMA | 38.88 | 38.86 | 38.84 |
| 200 day SMA | 38.53 | 38.51 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.