Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 43.14 and 43.4
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.186666666667 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.45 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.24 (0.42%) | 43.05 | 43.03 - 43.29 | 0.3839 times | Thu 13 August 2026 | 43.06 (-0.02%) | 43.21 | 43.03 - 43.29 | 1.4736 times | Wed 12 August 2026 | 43.07 (0.21%) | 43.18 | 42.86 - 43.18 | 0.8999 times | Tue 11 August 2026 | 42.98 (0.35%) | 42.82 | 42.82 - 43.09 | 1.3791 times | Mon 10 August 2026 | 42.83 (-0.26%) | 42.85 | 42.70 - 42.92 | 0.6603 times | Fri 07 August 2026 | 42.94 (0.33%) | 42.73 | 42.73 - 43.01 | 1.9809 times | Thu 06 August 2026 | 42.80 (-0.51%) | 43.20 | 42.79 - 43.20 | 0.6276 times | Wed 05 August 2026 | 43.02 (-0.07%) | 43.28 | 43.02 - 43.28 | 0.967 times | Tue 04 August 2026 | 43.05 (0.4%) | 42.93 | 42.66 - 43.18 | 0.5291 times | Mon 03 August 2026 | 42.88 (0.8%) | 42.62 | 42.62 - 42.96 | 1.0986 times | Fri 31 July 2026 | 42.54 (0.09%) | 42.60 | 42.21 - 42.60 | 0.9522 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 42.97 and 43.56
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.24 (0.7%) | 42.85 | 42.70 - 43.29 | 1.2256 times | Fri 07 August 2026 | 42.94 (0.94%) | 42.62 | 42.62 - 43.28 | 1.3295 times | Fri 31 July 2026 | 42.54 (0%) | 42.76 | 42.21 - 42.92 | 1.5181 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 0.4408 times | Fri 24 July 2026 | 42.54 (0.14%) | 42.52 | 41.99 - 42.68 | 1.1107 times | Fri 17 July 2026 | 42.48 (1.72%) | 41.80 | 41.73 - 42.97 | 1.1809 times | Fri 10 July 2026 | 41.76 (-1.14%) | 42.31 | 41.31 - 42.37 | 1.184 times | Thu 02 July 2026 | 42.24 (-0.21%) | 42.18 | 41.81 - 42.49 | 0.5971 times | Fri 26 June 2026 | 42.33 (3.14%) | 41.22 | 41.06 - 42.57 | 0.5749 times | Thu 18 June 2026 | 41.04 (0.05%) | 41.27 | 40.52 - 41.33 | 0.8383 times | Fri 12 June 2026 | 41.02 (1.79%) | 40.47 | 40.16 - 41.20 | 1.8748 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 42.93 and 43.6
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.24 (1.65%) | 42.62 | 42.62 - 43.29 | 0.7339 times | Fri 31 July 2026 | 42.54 (0.83%) | 42.13 | 41.31 - 42.97 | 1.6358 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.2001 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.7024 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.5795 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.7469 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.4987 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.8329 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.2264 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8434 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8124 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.03 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40.86 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.99 | 42.96 |
| 12 day EMA | 42.92 | 42.86 | 42.82 |
| 20 day EMA | 42.74 | 42.69 | 42.65 |
| 35 day EMA | 42.36 | 42.31 | 42.27 |
| 50 day EMA | 41.99 | 41.94 | 41.89 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.98 | 42.92 |
| 12 day SMA | 42.91 | 42.85 | 42.82 |
| 20 day SMA | 42.75 | 42.7 | 42.67 |
| 35 day SMA | 42.44 | 42.42 | 42.39 |
| 50 day SMA | 42.03 | 41.97 | 41.91 |
| 100 day SMA | 41.31 | 41.28 | 41.24 |
| 150 day SMA | 40.86 | 40.82 | 40.79 |
| 200 day SMA | 39.99 | 39.97 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.