Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 37.59 and 37.82
| Daily Target 1 | 37.54 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.773333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.73 (-0.03%) | 37.75 | 37.68 - 37.91 | 0.9758 times | Wed 03 December 2025 | 37.74 (0.96%) | 37.52 | 37.48 - 37.75 | 0.854 times | Tue 02 December 2025 | 37.38 (-0.35%) | 37.69 | 37.38 - 37.69 | 0.502 times | Mon 01 December 2025 | 37.51 (-0.45%) | 37.40 | 37.40 - 37.79 | 0.5123 times | Fri 28 November 2025 | 37.68 (0.19%) | 37.68 | 37.62 - 37.71 | 0.4153 times | Wed 26 November 2025 | 37.61 (0.35%) | 37.58 | 37.56 - 37.88 | 0.4499 times | Tue 25 November 2025 | 37.48 (1.24%) | 37.06 | 37.06 - 37.61 | 2.376 times | Mon 24 November 2025 | 37.02 (0.08%) | 36.91 | 36.78 - 37.08 | 1.0845 times | Fri 21 November 2025 | 36.99 (2.07%) | 36.24 | 36.24 - 37.11 | 1.8916 times | Thu 20 November 2025 | 36.24 (-0.6%) | 36.83 | 36.22 - 36.94 | 0.9385 times | Wed 19 November 2025 | 36.46 (0.08%) | 36.37 | 36.27 - 36.49 | 0.7444 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 37.56 and 38.09
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.73 (0.13%) | 37.40 | 37.38 - 37.91 | 0.902 times | Fri 28 November 2025 | 37.68 (1.87%) | 36.91 | 36.78 - 37.88 | 1.3719 times | Fri 21 November 2025 | 36.99 (0.54%) | 36.79 | 35.93 - 37.11 | 1.5718 times | Fri 14 November 2025 | 36.79 (-0.19%) | 37.20 | 36.54 - 37.41 | 0.8483 times | Fri 07 November 2025 | 36.86 (-0.24%) | 36.73 | 36.56 - 37.18 | 1.0007 times | Fri 31 October 2025 | 36.95 (0%) | 37.19 | 36.89 - 37.19 | 0.2321 times | Fri 31 October 2025 | 36.95 (-2.56%) | 38.08 | 36.89 - 38.13 | 1.1759 times | Fri 24 October 2025 | 37.92 (1.61%) | 37.58 | 37.41 - 38.10 | 1.1933 times | Fri 17 October 2025 | 37.32 (-1.56%) | 37.10 | 36.86 - 37.98 | 1.2681 times | Tue 07 October 2025 | 37.91 (-0.73%) | 38.32 | 37.80 - 38.43 | 0.4359 times | Fri 03 October 2025 | 38.19 (-0.55%) | 38.35 | 37.84 - 38.38 | 1.0338 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 37.56 and 38.09
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.73 (0.13%) | 37.40 | 37.38 - 37.91 | 0.1751 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.9303 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.945 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8712 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.7391 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.3095 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.2182 times | Fri 30 May 2025 | 35.46 (3.26%) | 34.40 | 34.18 - 36.07 | 1.0499 times | Wed 30 April 2025 | 34.34 (-1.46%) | 34.68 | 30.83 - 35.49 | 1.5378 times | Mon 31 March 2025 | 34.85 (-3.92%) | 36.34 | 34.07 - 36.48 | 1.224 times | Fri 28 February 2025 | 36.27 (-2.81%) | 36.71 | 35.84 - 37.79 | 1.348 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.51 | 37.4 |
| 12 day EMA | 37.35 | 37.28 | 37.2 |
| 20 day EMA | 37.28 | 37.23 | 37.18 |
| 35 day EMA | 37.34 | 37.32 | 37.3 |
| 50 day EMA | 37.53 | 37.52 | 37.51 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.58 | 37.53 |
| 12 day SMA | 37.19 | 37.06 | 36.99 |
| 20 day SMA | 37.06 | 37.02 | 36.98 |
| 35 day SMA | 37.21 | 37.21 | 37.21 |
| 50 day SMA | 37.46 | 37.46 | 37.48 |
| 100 day SMA | 37.48 | 37.47 | 37.46 |
| 150 day SMA | 36.87 | 36.84 | 36.82 |
| 200 day SMA | 36.31 | 36.3 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.