Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 41.79 and 42.34
| Daily Target 1 | 41.64 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.74 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.24 (0.21%) | 42.35 | 41.89 - 42.44 | 1.0248 times | Wed 01 July 2026 | 42.15 (-0.09%) | 42.13 | 42.08 - 42.49 | 0.9243 times | Tue 30 June 2026 | 42.19 (0.43%) | 41.90 | 41.89 - 42.26 | 1.0952 times | Mon 29 June 2026 | 42.01 (-0.76%) | 42.18 | 41.81 - 42.18 | 1.422 times | Fri 26 June 2026 | 42.33 (0.19%) | 42.07 | 42.07 - 42.41 | 0.9536 times | Thu 25 June 2026 | 42.25 (0.81%) | 42.28 | 42.13 - 42.57 | 0.6653 times | Wed 24 June 2026 | 41.91 (1.04%) | 41.59 | 41.59 - 41.99 | 0.6351 times | Tue 23 June 2026 | 41.48 (0.44%) | 41.06 | 41.06 - 41.61 | 0.854 times | Mon 22 June 2026 | 41.30 (0.63%) | 41.22 | 41.18 - 41.41 | 1.1924 times | Thu 18 June 2026 | 41.04 (0.93%) | 40.96 | 40.83 - 41.10 | 1.2333 times | Wed 17 June 2026 | 40.66 (-0.76%) | 40.91 | 40.52 - 41.17 | 2.3131 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 42.03 and 42.71
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.24 (-0.21%) | 42.18 | 41.81 - 42.49 | 0.8918 times | Fri 26 June 2026 | 42.33 (3.14%) | 41.22 | 41.06 - 42.57 | 0.8587 times | Thu 18 June 2026 | 41.04 (0.05%) | 41.27 | 40.52 - 41.33 | 1.2521 times | Fri 12 June 2026 | 41.02 (1.79%) | 40.47 | 40.16 - 41.20 | 2.8002 times | Fri 05 June 2026 | 40.30 (-0.59%) | 40.31 | 40.05 - 40.48 | 0.8269 times | Fri 29 May 2026 | 40.54 (-0.17%) | 40.84 | 40.49 - 41.13 | 0.854 times | Fri 22 May 2026 | 40.61 (1.07%) | 40.34 | 39.91 - 40.67 | 0.796 times | Fri 15 May 2026 | 40.18 (-1.86%) | 40.94 | 40.15 - 40.94 | 0.984 times | Fri 08 May 2026 | 40.94 (0.02%) | 41.24 | 40.74 - 41.27 | 0.4396 times | Wed 06 May 2026 | 40.93 (-0.7%) | 41.04 | 40.77 - 41.44 | 0.2968 times | Fri 01 May 2026 | 41.22 (-0.19%) | 41.46 | 40.79 - 41.67 | 0.9089 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 42.07 and 42.67
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.24 (0.12%) | 42.13 | 41.89 - 42.49 | 0.0879 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.409 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.8246 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.6803 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.8769 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.7595 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.9779 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.4398 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.9902 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.9538 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.9233 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.06 | 42.02 |
| 12 day EMA | 41.77 | 41.69 | 41.61 |
| 20 day EMA | 41.49 | 41.41 | 41.33 |
| 35 day EMA | 41.28 | 41.22 | 41.16 |
| 50 day EMA | 41.1 | 41.05 | 41.01 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.19 | 42.14 |
| 12 day SMA | 41.71 | 41.6 | 41.5 |
| 20 day SMA | 41.24 | 41.13 | 41.04 |
| 35 day SMA | 40.91 | 40.86 | 40.82 |
| 50 day SMA | 40.96 | 40.94 | 40.92 |
| 100 day SMA | 40.62 | 40.61 | 40.6 |
| 150 day SMA | 39.87 | 39.84 | 39.81 |
| 200 day SMA | 39.29 | 39.27 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.