Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 39.13 and 39.39
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.59 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.29 (0.23%) | 39.37 | 39.22 - 39.48 | 0.7315 times | Mon 16 March 2026 | 39.20 (1.14%) | 39.15 | 39.09 - 39.29 | 0.8342 times | Fri 13 March 2026 | 38.76 (-0.05%) | 39.08 | 38.59 - 39.18 | 0.8452 times | Thu 12 March 2026 | 38.78 (-1.32%) | 38.92 | 38.77 - 39.10 | 1.305 times | Wed 11 March 2026 | 39.30 (-0.38%) | 39.24 | 39.11 - 39.44 | 1.926 times | Tue 10 March 2026 | 39.45 (-0.28%) | 39.50 | 39.45 - 39.95 | 1.4977 times | Mon 09 March 2026 | 39.56 (0.36%) | 38.93 | 38.54 - 39.67 | 1.0713 times | Fri 06 March 2026 | 39.42 (-1.55%) | 39.47 | 39.15 - 39.48 | 0.608 times | Thu 05 March 2026 | 40.04 (-1.67%) | 40.39 | 39.88 - 40.43 | 0.7076 times | Wed 04 March 2026 | 40.72 (0.39%) | 40.83 | 40.43 - 40.83 | 0.4736 times | Tue 03 March 2026 | 40.56 (-1%) | 40.24 | 39.90 - 40.75 | 1.06 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 39.19 and 39.58
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.29 (1.37%) | 39.15 | 39.09 - 39.48 | 0.2555 times | Fri 13 March 2026 | 38.76 (-1.67%) | 38.93 | 38.54 - 39.95 | 1.0844 times | Fri 06 March 2026 | 39.42 (-2.98%) | 40.45 | 39.15 - 41.18 | 0.5925 times | Fri 27 February 2026 | 40.63 (-2.05%) | 41.43 | 40.47 - 41.46 | 1.0828 times | Fri 20 February 2026 | 41.48 (0.14%) | 41.40 | 40.93 - 41.57 | 0.9559 times | Fri 13 February 2026 | 41.42 (0%) | 41.01 | 40.88 - 41.48 | 0.102 times | Fri 13 February 2026 | 41.42 (0.95%) | 41.02 | 40.83 - 41.66 | 0.8019 times | Fri 06 February 2026 | 41.03 (4.99%) | 38.95 | 38.50 - 41.09 | 3.7966 times | Fri 30 January 2026 | 39.08 (-0.05%) | 39.19 | 38.77 - 39.29 | 0.6784 times | Fri 23 January 2026 | 39.10 (-0.51%) | 38.83 | 38.79 - 39.83 | 0.65 times | Fri 16 January 2026 | 39.30 (2.72%) | 38.03 | 38.03 - 39.34 | 1.2513 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 37.6 and 40.24
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.29 (-3.3%) | 40.45 | 38.54 - 41.18 | 0.4582 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.5979 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.8881 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.3076 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8993 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8662 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8385 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.7114 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.2604 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.1725 times | Fri 30 May 2025 | 35.46 (3.26%) | 34.40 | 34.18 - 36.07 | 1.0105 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.17 | 39.15 |
| 12 day EMA | 39.59 | 39.64 | 39.72 |
| 20 day EMA | 39.84 | 39.9 | 39.97 |
| 35 day EMA | 39.74 | 39.77 | 39.8 |
| 50 day EMA | 39.57 | 39.58 | 39.6 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.1 | 39.17 |
| 12 day SMA | 39.67 | 39.78 | 39.95 |
| 20 day SMA | 40.24 | 40.34 | 40.45 |
| 35 day SMA | 40.31 | 40.31 | 40.31 |
| 50 day SMA | 39.83 | 39.8 | 39.77 |
| 100 day SMA | 38.61 | 38.59 | 38.58 |
| 150 day SMA | 38.4 | 38.38 | 38.36 |
| 200 day SMA | 37.85 | 37.83 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.