Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 39.42 and 39.97
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.513333333333 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.06 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.67 (2.16%) | 39.16 | 39.16 - 39.71 | 0.8769 times | Tue 20 January 2026 | 38.83 (-1.2%) | 38.83 | 38.79 - 39.11 | 0.7049 times | Fri 16 January 2026 | 39.30 (0.03%) | 39.29 | 39.16 - 39.34 | 0.7211 times | Thu 15 January 2026 | 39.29 (1.89%) | 38.85 | 38.85 - 39.31 | 0.6023 times | Wed 14 January 2026 | 38.56 (0.71%) | 38.28 | 38.28 - 38.69 | 1.0164 times | Tue 13 January 2026 | 38.29 (0.03%) | 38.42 | 38.20 - 38.42 | 1.9201 times | Mon 12 January 2026 | 38.28 (0.05%) | 38.03 | 38.03 - 38.32 | 1.6178 times | Fri 09 January 2026 | 38.26 (0.66%) | 38.02 | 38.01 - 38.33 | 0.8592 times | Thu 08 January 2026 | 38.01 (1.25%) | 37.40 | 37.40 - 38.01 | 1.0312 times | Wed 07 January 2026 | 37.54 (-0.77%) | 37.90 | 37.45 - 37.90 | 0.65 times | Tue 06 January 2026 | 37.83 (0.08%) | 37.70 | 37.43 - 37.93 | 1.6933 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 39.23 and 40.15
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.39 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.67 (0.94%) | 38.83 | 38.79 - 39.71 | 0.318 times | Fri 16 January 2026 | 39.30 (2.72%) | 38.03 | 38.03 - 39.34 | 1.1818 times | Fri 09 January 2026 | 38.26 (2.74%) | 37.41 | 37.40 - 38.33 | 0.9904 times | Fri 02 January 2026 | 37.24 (-1.27%) | 37.68 | 36.93 - 37.68 | 0.4517 times | Fri 26 December 2025 | 37.72 (0.13%) | 37.73 | 37.60 - 38.08 | 0.4414 times | Fri 19 December 2025 | 37.67 (-0.61%) | 38.08 | 37.62 - 38.09 | 0.986 times | Fri 12 December 2025 | 37.90 (0.77%) | 37.84 | 37.37 - 38.19 | 1.7846 times | Fri 05 December 2025 | 37.61 (-0.19%) | 37.40 | 37.38 - 37.91 | 1.6554 times | Fri 28 November 2025 | 37.68 (1.87%) | 36.91 | 36.78 - 37.88 | 1.0209 times | Fri 21 November 2025 | 36.99 (0.54%) | 36.79 | 35.93 - 37.11 | 1.1697 times | Fri 14 November 2025 | 36.79 (-0.19%) | 37.20 | 36.54 - 37.41 | 0.6313 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 38.3 and 41.08
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.67 (7.13%) | 36.99 | 36.93 - 39.71 | 0.6377 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.2771 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8745 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8883 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8189 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.6948 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.231 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.1451 times | Fri 30 May 2025 | 35.46 (3.26%) | 34.40 | 34.18 - 36.07 | 0.9869 times | Wed 30 April 2025 | 34.34 (-1.46%) | 34.68 | 30.83 - 35.49 | 1.4456 times | Mon 31 March 2025 | 34.85 (-3.92%) | 36.34 | 34.07 - 36.48 | 1.1506 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.11 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.84 | 38.84 |
| 12 day EMA | 38.63 | 38.44 | 38.37 |
| 20 day EMA | 38.34 | 38.2 | 38.13 |
| 35 day EMA | 37.97 | 37.87 | 37.81 |
| 50 day EMA | 37.73 | 37.65 | 37.6 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.85 | 38.74 |
| 12 day SMA | 38.47 | 38.27 | 38.12 |
| 20 day SMA | 38.11 | 38.01 | 37.95 |
| 35 day SMA | 37.94 | 37.88 | 37.84 |
| 50 day SMA | 37.64 | 37.58 | 37.54 |
| 100 day SMA | 37.78 | 37.77 | 37.77 |
| 150 day SMA | 37.42 | 37.4 | 37.38 |
| 200 day SMA | 36.69 | 36.66 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.