Login or Join
HomepageOwensRealty ORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Realty ORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OwensRealty
Strong Daily Stock price targets for OwensRealty ORM are 21.31 and 22.19
| Daily Target 1 | 20.58 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.34 |
Daily price and volume Owens Realty
| Date | Closing | Open | Range | Volume | Thu 28 March 2019 | 21.75 (0.97%) | 21.49 | 20.87 - 21.75 | 1.9203 times | Wed 27 March 2019 | 21.54 (-1.01%) | 21.69 | 21.53 - 21.81 | 2.3855 times | Tue 26 March 2019 | 21.76 (1.21%) | 21.45 | 21.45 - 21.83 | 0.8158 times | Mon 25 March 2019 | 21.50 (3.27%) | 20.74 | 20.74 - 21.63 | 1.6126 times | Fri 22 March 2019 | 20.82 (-0.9%) | 20.81 | 20.72 - 21.03 | 0.5773 times | Tue 19 March 2019 | 21.01 (-1.41%) | 21.21 | 21.00 - 21.26 | 0.563 times | Mon 18 March 2019 | 21.31 (1.33%) | 21.05 | 21.05 - 21.34 | 0.2886 times | Fri 15 March 2019 | 21.03 (0.43%) | 20.97 | 20.91 - 21.20 | 0.5701 times | Thu 14 March 2019 | 20.94 (-1.6%) | 21.27 | 20.94 - 21.37 | 0.7204 times | Wed 13 March 2019 | 21.28 (-3.54%) | 21.95 | 20.49 - 21.95 | 0.5463 times | Tue 12 March 2019 | 22.06 (-0.63%) | 22.08 | 21.99 - 22.21 | 0.6059 times |
Weekly price and charts OwensRealty
Strong weekly Stock price targets for OwensRealty ORM are 21.25 and 22.34
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Owens Realty
| Date | Closing | Open | Range | Volume | Thu 28 March 2019 | 21.75 (4.47%) | 20.74 | 20.74 - 21.83 | 1.5914 times | Fri 22 March 2019 | 20.82 (-1%) | 21.05 | 20.72 - 21.34 | 0.3377 times | Fri 15 March 2019 | 21.03 (-4.02%) | 22.14 | 20.49 - 22.66 | 0.6945 times | Fri 08 March 2019 | 21.91 (-3.69%) | 22.69 | 21.79 - 22.80 | 0.9189 times | Fri 01 March 2019 | 22.75 (1.2%) | 22.42 | 22.21 - 22.95 | 1.601 times | Fri 22 February 2019 | 22.48 (-0.57%) | 22.61 | 21.91 - 22.68 | 2.5392 times | Fri 15 February 2019 | 22.61 (4%) | 21.89 | 21.89 - 22.75 | 0.7847 times | Fri 08 February 2019 | 21.74 (-0.05%) | 22.00 | 21.31 - 22.04 | 0.6646 times | Fri 01 February 2019 | 21.75 (4.82%) | 20.60 | 20.60 - 22.00 | 0.54 times | Fri 25 January 2019 | 20.75 (1.12%) | 20.54 | 20.30 - 20.95 | 0.3281 times | Fri 18 January 2019 | 20.52 (1.63%) | 20.04 | 19.95 - 20.70 | 0.7841 times |
Monthly price and charts OwensRealty
Strong monthly Stock price targets for OwensRealty ORM are 19.9 and 22.34
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Owens Realty
| Date | Closing | Open | Range | Volume | Thu 28 March 2019 | 21.75 (-5.06%) | 22.90 | 20.49 - 22.93 | 0.9008 times | Thu 28 February 2019 | 22.91 (5.67%) | 21.77 | 21.31 - 22.95 | 1.3055 times | Thu 31 January 2019 | 21.68 (15.38%) | 18.69 | 18.59 - 22.00 | 0.5312 times | Mon 31 December 2018 | 18.79 (-6.38%) | 20.09 | 18.03 - 20.75 | 0.9 times | Fri 30 November 2018 | 20.07 (31.18%) | 15.39 | 14.87 - 20.40 | 2.2836 times | Wed 31 October 2018 | 15.30 (-9.41%) | 16.93 | 15.05 - 16.93 | 0.3988 times | Fri 28 September 2018 | 16.89 (2.36%) | 16.60 | 16.28 - 17.75 | 0.3694 times | Fri 31 August 2018 | 16.50 (-1.08%) | 16.70 | 15.90 - 17.74 | 0.3438 times | Tue 31 July 2018 | 16.68 (0%) | 16.62 | 16.05 - 17.30 | 0.7561 times | Fri 29 June 2018 | 16.68 (-0.77%) | 17.00 | 16.43 - 17.61 | 2.2109 times | Thu 31 May 2018 | 16.81 (8.38%) | 15.65 | 15.38 - 17.21 | 0.6965 times |
Indicator Analysis of OwensRealty
Please login to view indicator analysis. or View indicator analysis of OwensRealty ORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Realty ORM
DMA (daily moving average) of Owens Realty ORM
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.26 |
| 150 day DMA | 19 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Owens Realty ORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.45 | 21.41 |
| 12 day EMA | 21.55 | 21.51 | 21.51 |
| 20 day EMA | 21.65 | 21.64 | 21.65 |
| 35 day EMA | 21.57 | 21.56 | 21.56 |
| 50 day EMA | 21.49 | 21.48 | 21.48 |
SMA (simple moving average) of Owens Realty ORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.33 | 21.28 |
| 12 day SMA | 21.43 | 21.45 | 21.48 |
| 20 day SMA | 21.81 | 21.85 | 21.89 |
| 35 day SMA | 22.01 | 22.01 | 22.02 |
| 50 day SMA | 21.67 | 21.63 | 21.6 |
| 100 day SMA | 20.26 | 20.2 | 20.14 |
| 150 day SMA | 19 | 18.97 | 18.94 |
| 200 day SMA | 18.45 | 18.42 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.