Login or Join
HomepageClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra
Strong Daily Stock price targets for ClearsharesUltra OPER are 100.09 and 100.12
| Daily Target 1 | 100.06 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 100.09 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 100.12 |
Daily price and volume Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.10 (0.06%) | 100.09 | 100.07 - 100.10 | 0.0775 times | Thu 04 December 2025 | 100.04 (0.01%) | 100.05 | 100.03 - 100.07 | 1.5609 times | Wed 03 December 2025 | 100.03 (0.01%) | 100.03 | 100.02 - 100.04 | 1.6617 times | Tue 02 December 2025 | 100.02 (0%) | 100.03 | 99.99 - 100.04 | 4.109 times | Mon 01 December 2025 | 100.02 (0.01%) | 100.03 | 100.01 - 100.03 | 0.67 times | Fri 28 November 2025 | 100.01 (0.05%) | 100.00 | 100.00 - 100.03 | 0.8977 times | Wed 26 November 2025 | 99.96 (-0.35%) | 100.00 | 99.96 - 100.07 | 0.1858 times | Tue 25 November 2025 | 100.31 (0.01%) | 100.30 | 100.29 - 100.31 | 0.2506 times | Mon 24 November 2025 | 100.30 (0%) | 100.30 | 100.29 - 100.31 | 0.4574 times | Fri 21 November 2025 | 100.30 (0.05%) | 100.30 | 100.30 - 100.34 | 0.1293 times | Thu 20 November 2025 | 100.25 (0.01%) | 100.29 | 100.24 - 100.29 | 0.6112 times |
Weekly price and charts ClearsharesUltra
Strong weekly Stock price targets for ClearsharesUltra OPER are 100.05 and 100.16
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 100.06333333333 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.10 (0.09%) | 100.03 | 99.99 - 100.10 | 1.1095 times | Fri 28 November 2025 | 100.01 (-0.29%) | 100.30 | 99.96 - 100.31 | 0.246 times | Fri 21 November 2025 | 100.30 (0.13%) | 100.18 | 100.18 - 100.34 | 0.61 times | Fri 14 November 2025 | 100.17 (0.05%) | 100.13 | 100.11 - 100.19 | 1.6772 times | Fri 07 November 2025 | 100.12 (0.08%) | 100.06 | 99.88 - 100.14 | 1.9779 times | Fri 31 October 2025 | 100.04 (0%) | 99.99 | 99.99 - 100.06 | 0.3121 times | Fri 31 October 2025 | 100.04 (-0.29%) | 100.33 | 99.99 - 100.38 | 0.5365 times | Fri 24 October 2025 | 100.33 (0.04%) | 100.27 | 100.26 - 100.33 | 1.0035 times | Fri 17 October 2025 | 100.29 (0.1%) | 100.17 | 99.95 - 100.30 | 1.3119 times | Fri 10 October 2025 | 100.19 (0.09%) | 100.08 | 100.08 - 100.19 | 1.2154 times | Fri 03 October 2025 | 100.10 (-0.37%) | 100.02 | 100.00 - 100.10 | 1.2078 times |
Monthly price and charts ClearsharesUltra
Strong monthly Stock price targets for ClearsharesUltra OPER are 100.05 and 100.16
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 100.06333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.10 (0.09%) | 100.03 | 99.99 - 100.10 | 0.2341 times | Fri 28 November 2025 | 100.01 (-0.03%) | 100.06 | 99.88 - 100.34 | 0.9518 times | Fri 31 October 2025 | 100.04 (0%) | 100.03 | 99.95 - 100.38 | 1.155 times | Tue 30 September 2025 | 100.04 (-0.11%) | 100.15 | 100.02 - 100.47 | 1.0957 times | Fri 29 August 2025 | 100.15 (0%) | 100.17 | 100.08 - 100.47 | 1.4759 times | Thu 31 July 2025 | 100.15 (-0.02%) | 100.19 | 100.11 - 100.54 | 0.5094 times | Mon 30 June 2025 | 100.17 (0.03%) | 100.14 | 100.12 - 100.44 | 1.2922 times | Fri 30 May 2025 | 100.14 (0.05%) | 100.13 | 100.07 - 100.43 | 1.3791 times | Wed 30 April 2025 | 100.09 (-0.12%) | 100.14 | 99.42 - 100.44 | 1.4535 times | Mon 31 March 2025 | 100.21 (0.12%) | 100.10 | 100.08 - 100.43 | 0.4533 times | Fri 28 February 2025 | 100.09 (-0.03%) | 100.14 | 100.07 - 100.51 | 1.5031 times |
Indicator Analysis of ClearsharesUltra
Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 100.13 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.17 |
| 50 day DMA | 100.17 |
| 100 day DMA | 100.24 |
| 150 day DMA | 100.25 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 100.05 | 100.06 |
| 12 day EMA | 100.1 | 100.1 | 100.11 |
| 20 day EMA | 100.13 | 100.13 | 100.14 |
| 35 day EMA | 100.16 | 100.16 | 100.17 |
| 50 day EMA | 100.16 | 100.16 | 100.17 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.02 | 100.01 |
| 12 day SMA | 100.13 | 100.14 | 100.15 |
| 20 day SMA | 100.14 | 100.14 | 100.14 |
| 35 day SMA | 100.17 | 100.18 | 100.18 |
| 50 day SMA | 100.17 | 100.17 | 100.18 |
| 100 day SMA | 100.24 | 100.25 | 100.25 |
| 150 day SMA | 100.25 | 100.25 | 100.25 |
| 200 day SMA | 100.25 | 100.25 | 100.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.