login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.29 and 100.31

Daily Target 1	100.27
Daily Target 2	100.29
Daily Target 3	100.29333333333
Daily Target 4	100.31
Daily Target 5	100.31

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 17 April 2026	100.30 (0.05%)	100.30	100.28 - 100.30	0.1699 times
Thu 16 April 2026	100.25 (-0.01%)	100.25	100.25 - 100.28	0.1881 times
Wed 15 April 2026	100.26 (0.03%)	100.24	100.22 - 100.27	7.1994 times
Tue 14 April 2026	100.23 (-0.01%)	100.23	100.23 - 100.26	0.112 times
Mon 13 April 2026	100.24 (0.03%)	100.25	100.22 - 100.26	0.6512 times
Fri 10 April 2026	100.21 (0.02%)	100.21	100.21 - 100.23	0.1923 times
Thu 09 April 2026	100.19 (0.05%)	100.18	100.18 - 100.19	0.5894 times
Wed 08 April 2026	100.14 (-0.02%)	100.17	100.13 - 100.17	0.7645 times
Tue 07 April 2026	100.16 (0.01%)	100.14	100.14 - 100.16	0.0566 times
Mon 06 April 2026	100.15 (0%)	100.12	100.12 - 100.16	0.0767 times
Thu 02 April 2026	100.15 (0.05%)	100.14	100.12 - 100.15	0.4105 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.26 and 100.34

Weekly Target 1	100.19
Weekly Target 2	100.25
Weekly Target 3	100.27333333333
Weekly Target 4	100.33
Weekly Target 5	100.35

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 17 April 2026	100.30 (0.09%)	100.25	100.22 - 100.30	1.7337 times
Fri 10 April 2026	100.21 (0.06%)	100.12	100.12 - 100.23	0.3499 times
Thu 02 April 2026	100.15 (-0.21%)	100.09	100.05 - 100.15	4.9725 times
Fri 27 March 2026	100.36 (0.09%)	100.30	100.25 - 100.36	0.4387 times
Fri 20 March 2026	100.27 (0.04%)	100.22	100.21 - 100.31	0.3362 times
Fri 13 March 2026	100.23 (0.09%)	100.14	100.14 - 100.23	0.2424 times
Fri 06 March 2026	100.14 (0.07%)	100.12	100.06 - 100.14	0.3172 times
Fri 27 February 2026	100.07 (-0.2%)	100.26	100.02 - 100.42	0.7205 times
Fri 20 February 2026	100.27 (0.06%)	100.21	100.20 - 100.27	0.8444 times
Fri 13 February 2026	100.21 (0%)	100.19	100.19 - 100.22	0.0445 times
Fri 13 February 2026	100.21 (0.08%)	100.12	100.10 - 100.22	1.1394 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.19 and 100.41

Monthly Target 1	100.01
Monthly Target 2	100.15
Monthly Target 3	100.22666666667
Monthly Target 4	100.37
Monthly Target 5	100.45

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 17 April 2026	100.30 (0.22%)	100.11	100.08 - 100.30	0.7676 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.9418 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9903 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6742 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.215 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.8223 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.9373 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.943 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.2702 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.4384 times
Mon 30 June 2025	100.17 (0.03%)	100.14	100.12 - 100.44	1.1121 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.26
12 day DMA	100.2
20 day DMA	100.22
35 day DMA	100.19
50 day DMA	100.2
100 day DMA	100.17
150 day DMA	100.19
200 day DMA	100.22

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.26	100.24	100.23
12 day EMA	100.23	100.22	100.21
20 day EMA	100.21	100.2	100.2
35 day EMA	100.2	100.19	100.19
50 day EMA	100.18	100.17	100.17

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.26	100.24	100.23
12 day SMA	100.2	100.18	100.16
20 day SMA	100.22	100.22	100.22
35 day SMA	100.19	100.19	100.19
50 day SMA	100.2	100.19	100.19
100 day SMA	100.17	100.17	100.17
150 day SMA	100.19	100.19	100.19
200 day SMA	100.22	100.22	100.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme