login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.16 and 100.19

Daily Target 1	100.14
Daily Target 2	100.15
Daily Target 3	100.16666666667
Daily Target 4	100.18
Daily Target 5	100.2

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 12 June 2026	100.17 (0.01%)	100.15	100.15 - 100.18	3.3604 times
Thu 11 June 2026	100.16 (0.06%)	100.34	99.69 - 100.38	2.6183 times
Wed 10 June 2026	100.10 (0%)	100.10	100.10 - 100.10	0.6212 times
Tue 09 June 2026	100.10 (0.02%)	100.09	100.09 - 100.11	0.871 times
Mon 08 June 2026	100.08 (0%)	100.08	100.07 - 100.08	0.6371 times
Fri 05 June 2026	100.08 (0.02%)	100.09	100.07 - 100.09	0.2126 times
Thu 04 June 2026	100.06 (-0.02%)	100.08	100.06 - 100.08	0.4666 times
Wed 03 June 2026	100.08 (0.01%)	100.06	100.06 - 100.08	0.0369 times
Tue 02 June 2026	100.07 (0.03%)	100.07	100.05 - 100.08	0.1563 times
Mon 01 June 2026	100.04 (0%)	100.03	100.03 - 100.05	1.0194 times
Fri 29 May 2026	100.04 (0.01%)	100.02	100.02 - 100.05	0.734 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 99.93 and 100.62

Weekly Target 1	99.39
Weekly Target 2	99.78
Weekly Target 3	100.08
Weekly Target 4	100.47
Weekly Target 5	100.77

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 12 June 2026	100.17 (0.09%)	100.08	99.69 - 100.38	0.9702 times
Fri 05 June 2026	100.08 (0.04%)	100.03	100.03 - 100.09	0.2264 times
Fri 29 May 2026	100.04 (-0.23%)	100.28	100.00 - 100.32	0.4201 times
Fri 22 May 2026	100.27 (0.07%)	100.20	100.20 - 100.30	1.3286 times
Fri 15 May 2026	100.20 (0.11%)	100.10	100.10 - 100.24	0.8498 times
Fri 08 May 2026	100.09 (0%)	100.10	100.08 - 100.10	0.3789 times
Wed 06 May 2026	100.09 (0.04%)	100.06	100.05 - 100.10	0.4207 times
Fri 01 May 2026	100.05 (-0.31%)	100.36	100.03 - 100.39	3.3209 times
Fri 24 April 2026	100.36 (0.06%)	100.27	100.27 - 100.36	0.3532 times
Fri 17 April 2026	100.30 (0.09%)	100.25	100.22 - 100.30	1.7313 times
Fri 10 April 2026	100.21 (0.06%)	100.12	100.12 - 100.23	0.3494 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.93 and 100.62

Monthly Target 1	99.39
Monthly Target 2	99.78
Monthly Target 3	100.08
Monthly Target 4	100.47
Monthly Target 5	100.77

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 12 June 2026	100.17 (0.13%)	100.03	99.69 - 100.38	0.3529 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.0698 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.7158 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.7708 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9031 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6149 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.1081 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7499 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.8548 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.86 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.1584 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.12
12 day DMA	100.08
20 day DMA	100.15
35 day DMA	100.14
50 day DMA	100.18
100 day DMA	100.18
150 day DMA	100.17
200 day DMA	100.18

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.13	100.11	100.09
12 day EMA	100.13	100.12	100.11
20 day EMA	100.13	100.13	100.13
35 day EMA	100.15	100.15	100.15
50 day EMA	100.18	100.18	100.18

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.12	100.1	100.08
12 day SMA	100.08	100.1	100.11
20 day SMA	100.15	100.15	100.15
35 day SMA	100.14	100.15	100.15
50 day SMA	100.18	100.18	100.17
100 day SMA	100.18	100.18	100.18
150 day SMA	100.17	100.17	100.17
200 day SMA	100.18	100.19	100.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme