Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 40.79 and 41.14
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.24 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 40.81 (-1.23%) | 40.78 | 40.76 - 41.11 | 1.9567 times | Mon 06 May 2024 | 41.32 (0.83%) | 41.18 | 41.03 - 41.32 | 1.7591 times | Fri 03 May 2024 | 40.98 (2.04%) | 40.76 | 40.69 - 41.01 | 2.1733 times | Thu 02 May 2024 | 40.16 (4.56%) | 39.48 | 39.26 - 40.18 | 0.9005 times | Wed 01 May 2024 | 38.41 (0.29%) | 38.50 | 38.14 - 39.30 | 1.5881 times | Tue 30 April 2024 | 38.30 (-1.72%) | 38.85 | 38.30 - 38.87 | 0.5167 times | Mon 29 April 2024 | 38.97 (0.39%) | 38.96 | 38.84 - 39.11 | 0.2736 times | Fri 26 April 2024 | 38.82 (2.43%) | 38.50 | 38.49 - 38.82 | 0.2052 times | Thu 25 April 2024 | 37.90 (-0.66%) | 37.28 | 37.23 - 37.90 | 0.3647 times | Wed 24 April 2024 | 38.15 (-0.93%) | 38.66 | 38.01 - 38.66 | 0.2622 times | Tue 23 April 2024 | 38.51 (2.12%) | 37.89 | 37.89 - 38.61 | 0.9764 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 40.51 and 41.07
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 40.81 (-0.41%) | 41.18 | 40.76 - 41.32 | 1.1161 times | Fri 03 May 2024 | 40.98 (5.56%) | 38.96 | 38.14 - 41.01 | 1.6376 times | Fri 26 April 2024 | 38.82 (4.81%) | 37.34 | 37.04 - 38.82 | 0.6664 times | Fri 19 April 2024 | 37.04 (-3.62%) | 38.72 | 36.85 - 38.78 | 1.2541 times | Fri 12 April 2024 | 38.43 (-0.93%) | 38.99 | 38.36 - 39.60 | 0.663 times | Fri 05 April 2024 | 38.79 (-1.27%) | 39.39 | 38.22 - 39.47 | 0.7497 times | Thu 28 March 2024 | 39.29 (0.92%) | 38.97 | 38.63 - 39.46 | 0.8513 times | Fri 22 March 2024 | 38.93 (0.88%) | 38.87 | 38.36 - 39.86 | 1.366 times | Fri 15 March 2024 | 38.59 (1.07%) | 38.21 | 38.12 - 39.61 | 0.5991 times | Fri 08 March 2024 | 38.18 (-1.01%) | 38.59 | 37.86 - 38.71 | 1.0967 times | Fri 01 March 2024 | 38.57 (5.99%) | 36.16 | 36.16 - 38.60 | 0.9974 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 39.48 and 42.66
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 40.81 (6.55%) | 38.50 | 38.14 - 41.32 | 0.645 times | Tue 30 April 2024 | 38.30 (-2.52%) | 39.39 | 36.85 - 39.60 | 0.9153 times | Thu 28 March 2024 | 39.29 (3.31%) | 38.12 | 37.86 - 39.86 | 1.0517 times | Thu 29 February 2024 | 38.03 (16.16%) | 33.29 | 32.74 - 38.05 | 1.1698 times | Wed 31 January 2024 | 32.74 (-9.23%) | 35.64 | 32.67 - 35.64 | 1.2482 times | Fri 29 December 2023 | 36.07 (10.75%) | 32.43 | 32.26 - 36.99 | 1.1666 times | Thu 30 November 2023 | 32.57 (10.07%) | 29.51 | 29.13 - 33.34 | 1.3503 times | Tue 31 October 2023 | 29.59 (-4.3%) | 30.82 | 28.50 - 31.67 | 1.0243 times | Fri 29 September 2023 | 30.92 (-8.03%) | 33.98 | 30.00 - 34.22 | 0.5503 times | Thu 31 August 2023 | 33.62 (-7.97%) | 36.21 | 31.65 - 36.59 | 0.8785 times | Mon 31 July 2023 | 36.53 (11.47%) | 32.97 | 31.47 - 36.53 | 1.5071 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.66 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.21 | 39.66 |
| 12 day EMA | 39.56 | 39.33 | 38.97 |
| 20 day EMA | 39.15 | 38.98 | 38.73 |
| 35 day EMA | 38.76 | 38.64 | 38.48 |
| 50 day EMA | 38.61 | 38.52 | 38.41 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 39.83 | 39.36 |
| 12 day SMA | 39.17 | 38.86 | 38.52 |
| 20 day SMA | 38.71 | 38.65 | 38.53 |
| 35 day SMA | 38.81 | 38.74 | 38.67 |
| 50 day SMA | 38.66 | 38.57 | 38.48 |
| 100 day SMA | 36.79 | 36.73 | 36.66 |
| 150 day SMA | 35 | 34.93 | 34.86 |
| 200 day SMA | 34.49 | 34.46 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.