Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 58.02 and 58.57
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.02 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.31 (-0.27%) | 58.83 | 58.28 - 58.83 | 0.5533 times | Mon 17 August 2026 | 58.47 (-1.5%) | 59.42 | 58.47 - 59.42 | 0.2022 times | Fri 14 August 2026 | 59.36 (-0.4%) | 59.63 | 59.33 - 59.63 | 0.8062 times | Thu 13 August 2026 | 59.60 (-0.53%) | 59.80 | 59.35 - 59.99 | 0.6577 times | Wed 12 August 2026 | 59.92 (-1.56%) | 60.68 | 59.91 - 60.68 | 1.9518 times | Tue 11 August 2026 | 60.87 (-0.57%) | 61.38 | 60.55 - 61.38 | 3.0974 times | Mon 10 August 2026 | 61.22 (0.16%) | 61.07 | 61.07 - 61.27 | 0.3394 times | Fri 07 August 2026 | 61.12 (1.51%) | 61.28 | 61.12 - 62.12 | 0.5058 times | Thu 06 August 2026 | 60.21 (-1.78%) | 60.43 | 59.85 - 60.45 | 1.2729 times | Wed 05 August 2026 | 61.30 (-0.74%) | 62.24 | 61.16 - 62.24 | 0.6133 times | Tue 04 August 2026 | 61.76 (1.16%) | 60.99 | 60.99 - 61.98 | 1.337 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 57.73 and 58.87
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.31 (-1.77%) | 59.42 | 58.28 - 59.42 | 0.1458 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.3221 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 0.9774 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.1298 times | Fri 24 July 2026 | 54.71 (0%) | 54.40 | 54.40 - 55.07 | 0.1333 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 1.9421 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.5534 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.5673 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3789 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.8501 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.4923 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 56.32 and 60.28
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 59.61 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.31 (-1.98%) | 60.11 | 58.28 - 62.24 | 0.3261 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.868 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.5456 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.834 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.8947 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.7644 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.316 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.394 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.4677 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.5895 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.7883 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 60.27 |
| 20 day DMA | 58.7 |
| 35 day DMA | 58 |
| 50 day DMA | 56.94 |
| 100 day DMA | 57.22 |
| 150 day DMA | 56.85 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.44 | 59.93 |
| 12 day EMA | 59.32 | 59.5 | 59.69 |
| 20 day EMA | 58.95 | 59.02 | 59.08 |
| 35 day EMA | 58.03 | 58.01 | 57.98 |
| 50 day EMA | 57 | 56.95 | 56.89 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 59.64 | 60.19 |
| 12 day SMA | 60.27 | 60.36 | 60.25 |
| 20 day SMA | 58.7 | 58.61 | 58.55 |
| 35 day SMA | 58 | 57.89 | 57.79 |
| 50 day SMA | 56.94 | 56.86 | 56.78 |
| 100 day SMA | 57.22 | 57.15 | 57.09 |
| 150 day SMA | 56.85 | 56.88 | 56.91 |
| 200 day SMA | 57.58 | 57.59 | 57.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.