Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 59.52 and 60.36
| Daily Target 1 | 59.37 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 60.206666666667 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 61.05 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.98 (-0.12%) | 60.35 | 59.90 - 60.74 | 0.9717 times | Fri 01 May 2026 | 60.05 (0.91%) | 59.57 | 59.34 - 60.22 | 0.604 times | Thu 30 April 2026 | 59.51 (-0.53%) | 60.31 | 58.77 - 60.31 | 1.0113 times | Wed 29 April 2026 | 59.83 (0.96%) | 60.07 | 59.35 - 60.07 | 0.5934 times | Tue 28 April 2026 | 59.26 (-1.5%) | 60.41 | 59.26 - 60.41 | 1.2387 times | Mon 27 April 2026 | 60.16 (-1.07%) | 60.55 | 60.12 - 60.83 | 0.8135 times | Fri 24 April 2026 | 60.81 (1.2%) | 60.36 | 60.36 - 61.09 | 0.8502 times | Thu 23 April 2026 | 60.09 (-2.07%) | 60.99 | 59.50 - 60.99 | 2.0085 times | Wed 22 April 2026 | 61.36 (1.07%) | 61.33 | 60.91 - 61.36 | 1.1222 times | Tue 21 April 2026 | 60.71 (-1.27%) | 61.72 | 60.71 - 61.85 | 0.7865 times | Mon 20 April 2026 | 61.49 (0.31%) | 60.88 | 60.75 - 61.52 | 1.6957 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 59.52 and 60.36
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.98 (-0.12%) | 60.35 | 59.90 - 60.74 | 0.2195 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.9626 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.4601 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.6501 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 1.0601 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.3944 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.8366 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.7964 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.7059 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.9143 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.7418 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 59.66 and 61.06
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.98 (0.79%) | 59.57 | 59.34 - 60.74 | 0.0534 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.78 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6665 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1473 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2153 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2796 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3858 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.559 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9818 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.9314 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8584 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 60.38 |
| 20 day DMA | 58.93 |
| 35 day DMA | 56.35 |
| 50 day DMA | 55.87 |
| 100 day DMA | 57.64 |
| 150 day DMA | 58.29 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.89 | 59.81 |
| 12 day EMA | 59.6 | 59.53 | 59.43 |
| 20 day EMA | 58.76 | 58.63 | 58.48 |
| 35 day EMA | 57.58 | 57.44 | 57.29 |
| 50 day EMA | 56.04 | 55.88 | 55.71 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.76 | 59.91 |
| 12 day SMA | 60.38 | 60.37 | 60.28 |
| 20 day SMA | 58.93 | 58.62 | 58.27 |
| 35 day SMA | 56.35 | 56.16 | 56 |
| 50 day SMA | 55.87 | 55.75 | 55.63 |
| 100 day SMA | 57.64 | 57.64 | 57.64 |
| 150 day SMA | 58.29 | 58.29 | 58.29 |
| 200 day SMA | 58.01 | 57.97 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.