EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyPure

Strong Daily Stock price targets for EnergyPure ONG are 6.05 and 6.51

Daily Target 15.96
Daily Target 26.13
Daily Target 36.4233333333333
Daily Target 46.59
Daily Target 56.88

Daily price and volume Energy Pure

Date Closing Open Range Volume
Mon 20 July 2026 6.29 (-0.94%) 6.63 6.26 - 6.72 0.9233 times
Fri 17 July 2026 6.35 (-2.16%) 6.03 5.81 - 6.62 0.3592 times
Thu 16 July 2026 6.49 (-9.36%) 6.76 6.25 - 6.79 0.5653 times
Wed 15 July 2026 7.16 (-3.37%) 7.43 6.95 - 7.47 1.6968 times
Tue 14 July 2026 7.41 (8.02%) 7.08 7.08 - 7.60 0.7717 times
Mon 13 July 2026 6.86 (-11.37%) 7.25 6.86 - 7.25 1.261 times
Fri 10 July 2026 7.74 (-4.09%) 7.75 7.52 - 7.79 0.6991 times
Thu 09 July 2026 8.07 (9.2%) 7.50 7.50 - 8.80 1.4077 times
Wed 08 July 2026 7.39 (5.57%) 6.68 6.68 - 7.40 0.5587 times
Tue 07 July 2026 7.00 (-7.53%) 7.22 6.52 - 7.27 1.7572 times
Mon 06 July 2026 7.57 (10.03%) 7.45 7.39 - 8.22 1.4977 times

Daily chart EnergyPure

Weekly price and charts EnergyPure

Strong weekly Stock price targets for EnergyPure ONG are 6.05 and 6.51

Weekly Target 15.96
Weekly Target 26.13
Weekly Target 36.4233333333333
Weekly Target 46.59
Weekly Target 56.88

Weekly price and volumes for Energy Pure

Date Closing Open Range Volume
Mon 20 July 2026 6.29 (-0.94%) 6.63 6.26 - 6.72 0.2285 times
Fri 17 July 2026 6.35 (-17.96%) 7.25 5.81 - 7.60 1.1516 times
Fri 10 July 2026 7.74 (12.5%) 7.45 6.52 - 8.80 1.4649 times
Thu 02 July 2026 6.88 (-0.58%) 6.90 6.40 - 8.10 3.1327 times
Fri 26 June 2026 6.92 (-51.88%) 15.44 6.80 - 16.91 2.9597 times
Thu 18 June 2026 14.38 (6.05%) 14.96 12.48 - 15.80 0.1275 times
Fri 12 June 2026 13.56 (-5.17%) 14.66 12.00 - 15.16 0.0657 times
Fri 05 June 2026 14.30 (-50.66%) 17.05 14.30 - 18.42 0.11 times
Fri 21 April 2023 28.98 (-7.26%) 31.25 28.69 - 31.44 0.2512 times
Fri 14 April 2023 31.25 (6.73%) 29.64 29.62 - 31.88 0.5083 times
Thu 06 April 2023 29.28 (0.38%) 32.71 29.28 - 33.70 0.2675 times

weekly chart EnergyPure

Monthly price and charts EnergyPure

Strong monthly Stock price targets for EnergyPure ONG are 4.56 and 7.55

Monthly Target 13.98
Monthly Target 25.13
Monthly Target 36.9666666666667
Monthly Target 48.12
Monthly Target 59.96

Monthly price and volumes Energy Pure

Date Closing Open Range Volume
Mon 20 July 2026 6.29 (-17.56%) 7.48 5.81 - 8.80 1.6934 times
Tue 30 June 2026 7.63 (-73.67%) 17.05 6.40 - 18.42 2.0649 times
Fri 21 April 2023 28.98 (-0.65%) 32.71 28.69 - 33.70 0.4177 times
Fri 31 March 2023 29.17 (-22.99%) 38.89 24.02 - 42.77 0.5088 times
Tue 28 February 2023 37.88 (-12.44%) 42.61 34.16 - 44.20 0.4259 times
Tue 31 January 2023 43.26 (16.2%) 33.19 32.78 - 44.88 0.755 times
Fri 30 December 2022 37.23 (-0.27%) 38.18 29.29 - 39.32 0.7366 times
Wed 30 November 2022 37.33 (2.25%) 38.30 32.60 - 42.22 1.0108 times
Mon 31 October 2022 36.51 (94.51%) 21.00 20.66 - 37.56 1.7103 times
Fri 30 September 2022 18.77 (-24.13%) 23.74 16.68 - 26.87 0.6767 times
Wed 31 August 2022 24.74 (-3.7%) 24.43 20.91 - 28.76 0.9347 times

monthly chart EnergyPure

DMA SMA EMA moving averages of Energy Pure ONG

DMA (daily moving average) of Energy Pure ONG

DMA period DMA value
5 day DMA 6.74
12 day DMA 7.1
20 day DMA 8.48
35 day DMA 11.98
50 day DMA 17.52
100 day DMA 27.33
150 day DMA 30.54
200 day DMA 29.44

EMA (exponential moving average) of Energy Pure ONG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.827.05
12 day EMA7.477.687.92
20 day EMA99.289.59
35 day EMA13.0213.4213.84
50 day EMA17.217.6518.11

SMA (simple moving average) of Energy Pure ONG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.857.13
12 day SMA7.17.217.32
20 day SMA8.488.889.19
35 day SMA11.9812.6913.4
50 day SMA17.5217.9718.4
100 day SMA27.3327.728.06
150 day SMA30.5430.7630.96
200 day SMA29.4429.5429.65
Back to top | Use Dark Theme