Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 3.44 and 3.9
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.24 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-9.38%) | 4.01 | 3.56 - 4.02 | 1.4992 times | Thu 29 October 2026 | 4.16 (-1.19%) | 4.07 | 4.04 - 4.16 | 0.3211 times | Wed 28 October 2026 | 4.21 (-7.88%) | 4.26 | 4.08 - 4.27 | 1.092 times | Tue 27 October 2026 | 4.57 (12.29%) | 4.17 | 4.17 - 4.62 | 1.2142 times | Mon 26 October 2026 | 4.07 (5.17%) | 3.79 | 3.79 - 4.14 | 1.2066 times | Fri 23 October 2026 | 3.87 (-3.01%) | 3.93 | 3.84 - 3.96 | 0.6227 times | Thu 22 October 2026 | 3.99 (-9.73%) | 4.31 | 3.90 - 4.31 | 0.7562 times | Wed 21 October 2026 | 4.42 (3.76%) | 4.34 | 4.20 - 4.49 | 1.8559 times | Tue 20 October 2026 | 4.26 (6.77%) | 3.83 | 3.82 - 4.32 | 0.7619 times | Mon 19 October 2026 | 3.99 (3.1%) | 4.00 | 3.80 - 4.09 | 0.6702 times | Fri 16 October 2026 | 3.87 (-4.91%) | 3.88 | 3.86 - 4.11 | 0.1245 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 3.14 and 4.2
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-2.58%) | 3.79 | 3.56 - 4.62 | 1.1972 times | Fri 23 October 2026 | 3.87 (0%) | 4.00 | 3.80 - 4.49 | 1.0476 times | Fri 16 October 2026 | 3.87 (-14.38%) | 4.40 | 3.75 - 4.45 | 0.7129 times | Fri 09 October 2026 | 4.52 (-17.06%) | 5.50 | 4.32 - 5.68 | 1.4759 times | Fri 02 October 2026 | 5.45 (19.78%) | 4.52 | 4.19 - 5.62 | 1.9583 times | Fri 25 September 2026 | 4.55 (21.01%) | 3.89 | 3.62 - 4.59 | 1.3611 times | Fri 18 September 2026 | 3.76 (-17.18%) | 4.14 | 3.37 - 4.30 | 0.8189 times | Fri 11 September 2026 | 4.54 (3.65%) | 4.49 | 3.74 - 4.54 | 0.5065 times | Fri 04 September 2026 | 4.38 (4.53%) | 4.27 | 4.05 - 4.46 | 0.4497 times | Fri 28 August 2026 | 4.19 (-4.77%) | 4.30 | 4.05 - 4.44 | 0.472 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.4759 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 2.61 and 4.73
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-16.22%) | 4.60 | 3.56 - 5.68 | 2.1875 times | Wed 30 September 2026 | 4.50 (3.45%) | 4.12 | 3.37 - 4.59 | 1.4212 times | Mon 31 August 2026 | 4.35 (-22.46%) | 5.14 | 4.05 - 6.12 | 1.5238 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 1.5825 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.3818 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.2795 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.3405 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.285 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.5052 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.4929 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.6764 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.29 |
| 100 day DMA | 6.01 |
| 150 day DMA | 13.96 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.2 | 4.22 |
| 12 day EMA | 4.17 | 4.24 | 4.26 |
| 20 day EMA | 4.25 | 4.3 | 4.31 |
| 35 day EMA | 4.29 | 4.32 | 4.33 |
| 50 day EMA | 4.34 | 4.36 | 4.37 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.18 | 4.14 |
| 12 day SMA | 4.1 | 4.13 | 4.15 |
| 20 day SMA | 4.38 | 4.47 | 4.5 |
| 35 day SMA | 4.32 | 4.34 | 4.33 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 6.01 | 6.09 | 6.19 |
| 150 day SMA | 13.96 | 14.19 | 14.41 |
| 200 day SMA | 20.2 | 20.33 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.