Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 136.01 and 136.57
| Daily Target 1 | 135.92 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 136.47666666667 |
| Daily Target 4 | 136.66 |
| Daily Target 5 | 137.04 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.29 (0.4%) | 136.47 | 136.29 - 136.85 | 0.7488 times | Mon 16 March 2026 | 135.75 (0.43%) | 135.98 | 135.71 - 136.54 | 1.0572 times | Fri 13 March 2026 | 135.17 (-0.09%) | 136.03 | 135.17 - 136.05 | 0.5593 times | Thu 12 March 2026 | 135.29 (-0.97%) | 135.54 | 135.29 - 136.20 | 1.621 times | Wed 11 March 2026 | 136.61 (-0.44%) | 136.83 | 136.31 - 136.98 | 0.677 times | Tue 10 March 2026 | 137.22 (-0.97%) | 138.51 | 137.22 - 138.51 | 1.3391 times | Mon 09 March 2026 | 138.56 (-0.02%) | 137.57 | 135.90 - 138.67 | 0.8687 times | Fri 06 March 2026 | 138.59 (-0.96%) | 138.56 | 138.54 - 138.59 | 0.345 times | Thu 05 March 2026 | 139.94 (-1.21%) | 141.16 | 139.61 - 141.16 | 1.5153 times | Wed 04 March 2026 | 141.66 (-0.06%) | 140.69 | 140.69 - 141.98 | 1.2686 times | Tue 03 March 2026 | 141.75 (-0.87%) | 140.81 | 139.09 - 142.34 | 3.524 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 136 and 137.14
| Weekly Target 1 | 135.14 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 136.86 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.29 (0.83%) | 135.98 | 135.71 - 136.85 | 0.2616 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.7336 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 1.3923 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 1.5503 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 1.0363 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.2705 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.5935 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 1.3567 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.5868 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 1.2183 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 1.5048 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 131.63 and 139.84
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 133.18 |
| Monthly Target 3 | 138.28 |
| Monthly Target 4 | 141.39 |
| Monthly Target 5 | 146.49 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.29 (-4.67%) | 141.72 | 135.17 - 143.38 | 0.3282 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7983 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9692 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 2.0528 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3749 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5297 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1534 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7311 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.9224 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1401 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.9015 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 138.32 |
| 20 day DMA | 139.82 |
| 35 day DMA | 139.94 |
| 50 day DMA | 139.28 |
| 100 day DMA | 136.18 |
| 150 day DMA | 135.11 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 136.27 | 136.53 |
| 12 day EMA | 137.72 | 137.98 | 138.39 |
| 20 day EMA | 138.61 | 138.85 | 139.18 |
| 35 day EMA | 138.76 | 138.91 | 139.1 |
| 50 day EMA | 138.52 | 138.61 | 138.73 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 136.01 | 136.57 |
| 12 day SMA | 138.32 | 138.88 | 139.44 |
| 20 day SMA | 139.82 | 140.07 | 140.38 |
| 35 day SMA | 139.94 | 139.98 | 140.06 |
| 50 day SMA | 139.28 | 139.26 | 139.23 |
| 100 day SMA | 136.18 | 136.16 | 136.13 |
| 150 day SMA | 135.11 | 135.08 | 135.04 |
| 200 day SMA | 133.65 | 133.61 | 133.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.