Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 117.93 and 118.32
| Daily Target 1 | 117.86 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118.25333333333 |
| Daily Target 4 | 118.39 |
| Daily Target 5 | 118.64 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.13 (-0.03%) | 118.22 | 118.12 - 118.51 | 0.6719 times | Thu 25 April 2024 | 118.17 (-0.5%) | 117.99 | 117.47 - 118.38 | 0.7773 times | Wed 24 April 2024 | 118.76 (0.14%) | 118.55 | 118.19 - 118.76 | 0.3557 times | Tue 23 April 2024 | 118.59 (0.65%) | 117.94 | 117.94 - 118.88 | 0.6456 times | Mon 22 April 2024 | 117.82 (0.58%) | 117.46 | 117.38 - 118.23 | 1.2385 times | Fri 19 April 2024 | 117.14 (0.47%) | 116.56 | 116.56 - 117.40 | 1.5679 times | Thu 18 April 2024 | 116.59 (-0.03%) | 116.78 | 116.34 - 117.39 | 0.9223 times | Wed 17 April 2024 | 116.62 (-0.31%) | 117.47 | 116.49 - 117.47 | 0.83 times | Tue 16 April 2024 | 116.98 (-0.6%) | 117.64 | 116.85 - 117.64 | 0.7378 times | Mon 15 April 2024 | 117.69 (-0.71%) | 119.24 | 117.45 - 119.24 | 2.253 times | Fri 12 April 2024 | 118.53 (-1.44%) | 119.71 | 118.35 - 119.81 | 1.1726 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 117.76 and 119.26
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 118.13 |
| Weekly Target 4 | 118.88 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.13 (0.85%) | 117.46 | 117.38 - 118.88 | 0.4747 times | Fri 19 April 2024 | 117.14 (-1.17%) | 119.24 | 116.34 - 119.24 | 0.8121 times | Fri 12 April 2024 | 118.53 (-3.08%) | 122.29 | 118.35 - 122.85 | 2.0871 times | Fri 05 April 2024 | 122.30 (-1.51%) | 124.22 | 121.45 - 124.22 | 1.3818 times | Thu 28 March 2024 | 124.18 (1.58%) | 121.92 | 121.81 - 124.29 | 1.4276 times | Fri 22 March 2024 | 122.25 (1.46%) | 120.09 | 120.00 - 122.99 | 0.885 times | Fri 15 March 2024 | 120.49 (-0.15%) | 120.04 | 119.84 - 121.86 | 0.4527 times | Fri 08 March 2024 | 120.67 (1.23%) | 119.33 | 119.01 - 121.35 | 0.6765 times | Fri 01 March 2024 | 119.20 (0.77%) | 118.33 | 117.86 - 119.24 | 1.2886 times | Fri 23 February 2024 | 118.29 (1.69%) | 115.75 | 115.75 - 118.36 | 0.5137 times | Fri 16 February 2024 | 116.32 (0.64%) | 115.62 | 113.83 - 117.07 | 0.7409 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 113.3 and 121.18
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 114.91 |
| Monthly Target 3 | 119.56333333333 |
| Monthly Target 4 | 122.79 |
| Monthly Target 5 | 127.44 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.13 (-4.87%) | 124.22 | 116.34 - 124.22 | 1.4483 times | Thu 28 March 2024 | 124.18 (4.55%) | 118.92 | 118.65 - 124.29 | 1.1281 times | Thu 29 February 2024 | 118.78 (4.25%) | 114.21 | 113.46 - 118.92 | 0.9077 times | Wed 31 January 2024 | 113.94 (-0.43%) | 113.98 | 112.00 - 115.34 | 0.713 times | Fri 29 December 2023 | 114.43 (4.99%) | 108.84 | 108.84 - 115.17 | 1.2526 times | Thu 30 November 2023 | 108.99 (7.59%) | 101.33 | 100.64 - 109.00 | 0.8462 times | Tue 31 October 2023 | 101.30 (-3.41%) | 105.05 | 99.61 - 106.54 | 1.5166 times | Fri 29 September 2023 | 104.88 (-3.85%) | 109.71 | 103.97 - 109.95 | 0.6118 times | Thu 31 August 2023 | 109.08 (-2.34%) | 111.60 | 106.92 - 111.94 | 0.8215 times | Mon 31 July 2023 | 111.69 (2.89%) | 108.70 | 106.82 - 112.82 | 0.7543 times | Fri 30 June 2023 | 108.55 (7.4%) | 100.84 | 100.75 - 108.68 | 1.3476 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 118.29 |
| 12 day DMA | 117.94 |
| 20 day DMA | 119.63 |
| 35 day DMA | 120.48 |
| 50 day DMA | 119.81 |
| 100 day DMA | 116.8 |
| 150 day DMA | 112.85 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 118.17 | 118.17 |
| 12 day EMA | 118.51 | 118.58 | 118.66 |
| 20 day EMA | 119.04 | 119.14 | 119.24 |
| 35 day EMA | 119.13 | 119.19 | 119.25 |
| 50 day EMA | 119.28 | 119.33 | 119.38 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.29 | 118.1 | 117.78 |
| 12 day SMA | 117.94 | 118.13 | 118.48 |
| 20 day SMA | 119.63 | 119.93 | 120.2 |
| 35 day SMA | 120.48 | 120.56 | 120.6 |
| 50 day SMA | 119.81 | 119.75 | 119.68 |
| 100 day SMA | 116.8 | 116.72 | 116.65 |
| 150 day SMA | 112.85 | 112.77 | 112.69 |
| 200 day SMA | 111.91 | 111.88 | 111.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.