Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 138.37 and 139.79
| Daily Target 1 | 137.19 |
| Daily Target 2 | 138.12 |
| Daily Target 3 | 138.61333333333 |
| Daily Target 4 | 139.54 |
| Daily Target 5 | 140.03 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.04 (1.39%) | 137.69 | 137.69 - 139.11 | 1.9807 times | Tue 20 January 2026 | 137.13 (-1.25%) | 137.53 | 137.06 - 138.12 | 0.6799 times | Fri 16 January 2026 | 138.86 (-0.52%) | 139.31 | 138.86 - 139.31 | 1.1395 times | Thu 15 January 2026 | 139.58 (0.75%) | 138.72 | 138.72 - 139.69 | 0.4688 times | Wed 14 January 2026 | 138.54 (0.95%) | 137.41 | 137.41 - 138.55 | 0.5874 times | Tue 13 January 2026 | 137.24 (-0.16%) | 137.88 | 137.24 - 137.88 | 0.2364 times | Mon 12 January 2026 | 137.46 (0.09%) | 137.27 | 137.16 - 137.60 | 1.2912 times | Fri 09 January 2026 | 137.33 (0.53%) | 137.18 | 137.18 - 137.55 | 1.6883 times | Thu 08 January 2026 | 136.60 (1.23%) | 134.82 | 134.82 - 136.82 | 0.8292 times | Wed 07 January 2026 | 134.94 (-1.08%) | 135.52 | 134.81 - 135.60 | 1.0987 times | Tue 06 January 2026 | 136.41 (0.93%) | 134.80 | 134.80 - 136.56 | 0.8036 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 138.05 and 140.1
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 137.7 |
| Weekly Target 3 | 138.40333333333 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 140.45 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.04 (0.13%) | 137.53 | 137.06 - 139.11 | 0.4772 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 0.6678 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 1.5788 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.2578 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 4.9426 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.5622 times | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 0.431 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.5157 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.1886 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 0.3782 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 0.3744 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 135.89 and 142.84
| Monthly Target 1 | 130.21 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 137.15666666667 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 144.11 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.04 (4.17%) | 133.46 | 132.74 - 139.69 | 0.7876 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.8607 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3348 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4992 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0455 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6626 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.7425 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0334 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8172 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2166 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.7885 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 137.36 |
| 20 day DMA | 136.15 |
| 35 day DMA | 135.29 |
| 50 day DMA | 134.32 |
| 100 day DMA | 133.47 |
| 150 day DMA | 132.51 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 137.96 | 138.37 |
| 12 day EMA | 137.44 | 137.15 | 137.15 |
| 20 day EMA | 136.62 | 136.37 | 136.29 |
| 35 day EMA | 135.44 | 135.23 | 135.12 |
| 50 day EMA | 134.47 | 134.28 | 134.16 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 138.27 | 138.34 |
| 12 day SMA | 137.36 | 136.93 | 136.63 |
| 20 day SMA | 136.15 | 135.94 | 135.82 |
| 35 day SMA | 135.29 | 135.17 | 135.11 |
| 50 day SMA | 134.32 | 134.15 | 134.03 |
| 100 day SMA | 133.47 | 133.41 | 133.38 |
| 150 day SMA | 132.51 | 132.43 | 132.37 |
| 200 day SMA | 130.58 | 130.46 | 130.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.