Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 133.62 and 134.59
| Daily Target 1 | 132.85 |
| Daily Target 2 | 133.41 |
| Daily Target 3 | 133.82333333333 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 134.79 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.96 (0.29%) | 133.31 | 133.27 - 134.24 | 2.2243 times | Thu 04 December 2025 | 133.57 (-0.1%) | 134.16 | 133.52 - 134.26 | 0.317 times | Wed 03 December 2025 | 133.70 (0.35%) | 133.92 | 133.70 - 133.92 | 1.6746 times | Tue 02 December 2025 | 133.23 (-0.33%) | 133.80 | 133.12 - 133.80 | 0.8417 times | Mon 01 December 2025 | 133.67 (-0.92%) | 134.54 | 133.66 - 134.75 | 1.6308 times | Fri 28 November 2025 | 134.91 (-0.07%) | 134.78 | 134.78 - 135.10 | 0.7639 times | Wed 26 November 2025 | 135.01 (0.71%) | 134.73 | 134.73 - 135.04 | 0.6531 times | Tue 25 November 2025 | 134.06 (1.61%) | 132.09 | 132.09 - 134.13 | 0.5873 times | Mon 24 November 2025 | 131.94 (0.17%) | 131.50 | 131.50 - 132.30 | 0.4422 times | Fri 21 November 2025 | 131.71 (2.06%) | 129.81 | 129.80 - 132.25 | 0.8652 times | Thu 20 November 2025 | 129.05 (-0.54%) | 130.84 | 129.05 - 130.84 | 0.4701 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 132.73 and 134.36
| Weekly Target 1 | 132.31 |
| Weekly Target 2 | 133.14 |
| Weekly Target 3 | 133.94333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 1.5424 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.5642 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 1.1312 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 1.1197 times | Fri 07 November 2025 | 131.59 (0.61%) | 129.41 | 129.41 - 131.66 | 0.7514 times | Fri 31 October 2025 | 130.79 (0%) | 130.48 | 130.37 - 130.82 | 0.2033 times | Fri 31 October 2025 | 130.79 (-1.88%) | 133.55 | 130.37 - 133.60 | 1.4236 times | Fri 24 October 2025 | 133.29 (0.95%) | 132.60 | 132.60 - 133.83 | 0.6954 times | Fri 17 October 2025 | 132.03 (1.53%) | 130.87 | 130.27 - 133.46 | 0.8917 times | Fri 10 October 2025 | 130.04 (-3.04%) | 134.19 | 130.04 - 134.19 | 1.6772 times | Fri 03 October 2025 | 134.12 (1.45%) | 132.93 | 132.00 - 134.61 | 1.0846 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 132.73 and 134.36
| Monthly Target 1 | 132.31 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 133.94333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.1747 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.404 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.6026 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.2619 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7998 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 2.1032 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.2473 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.9863 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.4685 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.9518 times | Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.7614 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 132.88 |
| 20 day DMA | 132.46 |
| 35 day DMA | 132.27 |
| 50 day DMA | 132.36 |
| 100 day DMA | 132.25 |
| 150 day DMA | 130.85 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.71 | 133.58 | 133.59 |
| 12 day EMA | 133.19 | 133.05 | 132.96 |
| 20 day EMA | 132.8 | 132.68 | 132.59 |
| 35 day EMA | 132.57 | 132.49 | 132.43 |
| 50 day EMA | 132.44 | 132.38 | 132.33 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 133.82 | 134.1 |
| 12 day SMA | 132.88 | 132.61 | 132.32 |
| 20 day SMA | 132.46 | 132.28 | 132.16 |
| 35 day SMA | 132.27 | 132.19 | 132.16 |
| 50 day SMA | 132.36 | 132.29 | 132.26 |
| 100 day SMA | 132.25 | 132.2 | 132.14 |
| 150 day SMA | 130.85 | 130.78 | 130.72 |
| 200 day SMA | 129.09 | 129.06 | 129.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.