Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 150.76 and 150.76
| Daily Target 1 | 150.76 |
| Daily Target 2 | 150.76 |
| Daily Target 3 | 150.76 |
| Daily Target 4 | 150.76 |
| Daily Target 5 | 150.76 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.76 (0.29%) | 150.76 | 150.76 - 150.76 | 0.2578 times | Fri 02 October 2026 | 150.32 (0.58%) | 150.32 | 150.32 - 150.32 | 0.2063 times | Thu 01 October 2026 | 149.45 (0.79%) | 147.89 | 147.89 - 149.45 | 0.4394 times | Wed 30 September 2026 | 148.28 (-0.45%) | 148.28 | 148.28 - 148.28 | 0.2063 times | Tue 29 September 2026 | 148.95 (-0.06%) | 149.47 | 148.95 - 149.47 | 0.8251 times | Mon 28 September 2026 | 149.04 (-0.76%) | 148.80 | 148.80 - 149.04 | 3.3003 times | Fri 25 September 2026 | 150.18 (0.49%) | 149.97 | 149.97 - 150.24 | 3.6097 times | Thu 24 September 2026 | 149.45 (-0.37%) | 149.74 | 149.45 - 149.74 | 0.5363 times | Wed 23 September 2026 | 150.01 (-0.81%) | 150.01 | 150.01 - 150.01 | 0.4125 times | Tue 22 September 2026 | 151.24 (0.07%) | 151.24 | 151.24 - 151.24 | 0.2063 times | Mon 21 September 2026 | 151.13 (0.07%) | 151.33 | 151.13 - 151.33 | 1.0045 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 150.76 and 150.76
| Weekly Target 1 | 150.76 |
| Weekly Target 2 | 150.76 |
| Weekly Target 3 | 150.76 |
| Weekly Target 4 | 150.76 |
| Weekly Target 5 | 150.76 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.76 (0.29%) | 150.76 | 150.76 - 150.76 | 0.0798 times | Fri 02 October 2026 | 150.32 (0.09%) | 148.80 | 147.89 - 150.32 | 1.541 times | Fri 25 September 2026 | 150.18 (-0.56%) | 151.33 | 149.45 - 151.33 | 1.7862 times | Fri 18 September 2026 | 151.03 (-1.39%) | 152.63 | 150.87 - 152.63 | 0.3385 times | Fri 11 September 2026 | 153.16 (-1.19%) | 154.76 | 151.88 - 154.76 | 0.447 times | Fri 04 September 2026 | 155.00 (-0.74%) | 155.72 | 153.96 - 155.83 | 1.0812 times | Fri 28 August 2026 | 156.15 (-0.95%) | 157.34 | 156.15 - 157.71 | 0.447 times | Fri 21 August 2026 | 157.64 (-0.96%) | 158.56 | 156.77 - 158.56 | 1.2421 times | Fri 14 August 2026 | 159.17 (3%) | 157.33 | 157.33 - 159.17 | 2.5263 times | Fri 07 August 2026 | 154.54 (0.63%) | 154.54 | 154.35 - 157.20 | 0.5109 times | Fri 31 July 2026 | 153.57 (0.41%) | 153.35 | 152.21 - 156.56 | 1.8686 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 149.33 and 152.2
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 149.80333333333 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.76 (1.67%) | 147.89 | 147.89 - 150.76 | 0.0324 times | Wed 30 September 2026 | 148.28 (-4.44%) | 154.44 | 148.28 - 155.83 | 0.5561 times | Mon 31 August 2026 | 155.17 (1.04%) | 154.54 | 154.35 - 159.17 | 0.5695 times | Fri 31 July 2026 | 153.57 (-0.31%) | 152.31 | 150.98 - 156.56 | 0.5424 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.3448 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.4411 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.952 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.9019 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.926 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 4.7338 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 30.4476 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 149.55 |
| 12 day DMA | 149.99 |
| 20 day DMA | 151.17 |
| 35 day DMA | 153.49 |
| 50 day DMA | 154.07 |
| 100 day DMA | 152.5 |
| 150 day DMA | 147.93 |
| 200 day DMA | 144.93 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 149.61 | 149.26 |
| 12 day EMA | 150.35 | 150.27 | 150.26 |
| 20 day EMA | 151.17 | 151.21 | 151.3 |
| 35 day EMA | 152.22 | 152.31 | 152.43 |
| 50 day EMA | 153.5 | 153.61 | 153.74 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.55 | 149.21 | 149.18 |
| 12 day SMA | 149.99 | 150 | 150.04 |
| 20 day SMA | 151.17 | 151.38 | 151.65 |
| 35 day SMA | 153.49 | 153.73 | 153.96 |
| 50 day SMA | 154.07 | 154.11 | 154.16 |
| 100 day SMA | 152.5 | 152.44 | 152.38 |
| 150 day SMA | 147.93 | 147.85 | 147.79 |
| 200 day SMA | 144.93 | 144.83 | 144.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.