SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 153.22 and 153.22

Daily Target 1152.94
Daily Target 2152.94
Daily Target 3152.94
Daily Target 4153.49
Daily Target 5153.49

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 29 June 2026 154.04 (0%) 152.39 152.39 - 152.39 0 times
Fri 26 June 2026 154.04 (0%) 151.97 151.97 - 151.97 0 times
Thu 25 June 2026 154.04 (2.13%) 153.44 153.44 - 154.04 3.1516 times
Wed 24 June 2026 150.82 (0%) 151.25 151.25 - 151.25 0 times
Tue 23 June 2026 150.82 (-1.89%) 150.55 150.55 - 150.82 4.8662 times
Mon 22 June 2026 153.73 (0%) 152.71 152.71 - 152.71 0 times
Thu 18 June 2026 153.73 (1.86%) 152.24 152.24 - 152.24 0 times
Wed 17 June 2026 150.93 (-1.82%) 150.93 150.93 - 150.93 0.9911 times
Tue 16 June 2026 153.73 (0%) 152.73 152.73 - 152.73 0 times
Mon 15 June 2026 153.73 (0.99%) 153.73 153.73 - 153.73 0.9911 times
Fri 12 June 2026 152.22 (3.42%) 152.18 152.18 - 152.22 9.9108 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 153.22 and 153.22

Weekly Target 1152.94
Weekly Target 2152.94
Weekly Target 3152.94
Weekly Target 4153.49
Weekly Target 5153.49

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 29 June 2026 154.04 (0%) 152.39 152.39 - 152.39 0 times
Fri 26 June 2026 154.04 (0.2%) 152.71 150.55 - 154.04 0.7685 times
Thu 18 June 2026 153.73 (0.99%) 153.73 150.93 - 153.73 0.19 times
Fri 12 June 2026 152.22 (1.91%) 149.18 147.18 - 152.22 1.3394 times
Fri 05 June 2026 149.37 (0%) 150.23 149.37 - 152.52 2.1307 times
Fri 29 May 2026 149.37 (1.41%) 149.09 148.79 - 149.40 1.2919 times
Fri 22 May 2026 147.30 (0.89%) 143.81 142.82 - 147.43 1.9103 times
Fri 15 May 2026 146.00 (0.34%) 145.92 143.85 - 146.00 1.1342 times
Fri 08 May 2026 145.51 (-0.7%) 146.54 144.45 - 146.54 0.76 times
Wed 06 May 2026 146.54 (2.1%) 142.85 142.85 - 146.54 0.475 times
Fri 01 May 2026 143.53 (0.48%) 143.01 141.20 - 143.80 2.2096 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 150.61 and 157.47

Monthly Target 1144.89
Monthly Target 2149.47
Monthly Target 3151.75333333333
Monthly Target 4156.33
Monthly Target 5158.61

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 29 June 2026 154.04 (3.13%) 150.23 147.18 - 154.04 0.0845 times
Fri 29 May 2026 149.37 (3.87%) 143.53 142.82 - 149.40 0.1081 times
Thu 30 April 2026 143.80 (8.06%) 134.85 134.63 - 144.31 0.2332 times
Tue 31 March 2026 133.08 (-5.37%) 140.32 130.00 - 141.08 0.2209 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2268 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1596 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.4583 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0897 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2922 times
Tue 30 September 2025 128.77 (0.7%) 127.29 127.18 - 130.15 0.1268 times
Fri 29 August 2025 127.88 (2.71%) 122.95 122.95 - 128.33 0.1069 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 152.75
12 day DMA 152.42
20 day DMA 151.5
35 day DMA 149.35
50 day DMA 147.5
100 day DMA 142.33
150 day DMA 138.9
200 day DMA 136.16

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA153.34152.99152.47
12 day EMA152.38152.08151.72
20 day EMA151.35151.07150.76
35 day EMA149.45149.18148.89
50 day EMA147.48147.21146.93

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA152.75152.69152.63
12 day SMA152.42151.85151.49
20 day SMA151.5151.26151.01
35 day SMA149.35149.08148.79
50 day SMA147.5147.27147
100 day SMA142.33142.16141.98
150 day SMA138.9138.69138.5
200 day SMA136.16136.03135.9
Back to top | Use Dark Theme