SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 144.2 and 144.2

Daily Target 1144.2
Daily Target 2144.2
Daily Target 3144.2
Daily Target 4144.2
Daily Target 5144.2

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 12 May 2026 144.20 (-1.21%) 144.20 144.20 - 144.20 2.7787 times
Mon 11 May 2026 145.96 (0.31%) 145.92 145.92 - 145.96 1.2069 times
Fri 08 May 2026 145.51 (0.73%) 145.02 145.02 - 145.51 0.401 times
Thu 07 May 2026 144.45 (0.42%) 144.98 144.45 - 144.98 2.8067 times
Wed 06 May 2026 143.85 (-1.84%) 146.54 146.54 - 146.54 0 times
Wed 06 May 2026 146.54 (1.87%) 146.54 146.54 - 146.54 1.6038 times
Tue 05 May 2026 143.85 (1.7%) 143.85 143.85 - 143.85 0.401 times
Mon 04 May 2026 141.45 (-1.45%) 142.85 142.85 - 142.85 0 times
Fri 01 May 2026 143.53 (-0.19%) 143.53 143.53 - 143.53 0.401 times
Thu 30 April 2026 143.80 (1.66%) 143.80 143.80 - 143.80 0.401 times
Wed 29 April 2026 141.45 (-0.25%) 141.33 141.33 - 141.45 4.6832 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 143.32 and 145.08

Weekly Target 1143.03
Weekly Target 2143.61
Weekly Target 3144.78666666667
Weekly Target 4145.37
Weekly Target 5146.55

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 12 May 2026 144.20 (-0.9%) 145.92 144.20 - 145.96 0.5068 times
Fri 08 May 2026 145.51 (-0.7%) 146.54 144.45 - 146.54 0.4079 times
Wed 06 May 2026 146.54 (2.1%) 142.85 142.85 - 146.54 0.2549 times
Fri 01 May 2026 143.53 (0.48%) 143.01 141.20 - 143.80 1.1858 times
Fri 24 April 2026 142.84 (0.22%) 143.18 141.88 - 144.31 1.2317 times
Fri 17 April 2026 142.53 (2.36%) 139.79 139.79 - 142.53 0.96 times
Fri 10 April 2026 139.25 (3.37%) 134.78 134.78 - 139.25 2.9452 times
Thu 02 April 2026 134.71 (1.84%) 130.00 130.00 - 134.85 0.4955 times
Fri 27 March 2026 132.27 (0.69%) 132.80 132.14 - 134.57 1.0115 times
Fri 20 March 2026 131.37 (-1.33%) 134.29 131.37 - 135.49 1.0008 times
Fri 13 March 2026 133.14 (-1.71%) 136.26 133.14 - 136.26 0.2457 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 143.53 and 147.22

Monthly Target 1140.84
Monthly Target 2142.52
Monthly Target 3144.53
Monthly Target 4146.21
Monthly Target 5148.22

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 12 May 2026 144.20 (0.28%) 143.53 142.85 - 146.54 0.0436 times
Thu 30 April 2026 143.80 (8.06%) 134.85 134.63 - 144.31 0.2342 times
Tue 31 March 2026 133.08 (-5.37%) 140.32 130.00 - 141.08 0.2219 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2278 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1645 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.4899 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0901 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2934 times
Tue 30 September 2025 128.77 (0.7%) 127.29 127.18 - 130.15 0.1273 times
Fri 29 August 2025 127.88 (2.71%) 122.95 122.95 - 128.33 0.1073 times
Thu 31 July 2025 124.50 (0.85%) 124.43 122.32 - 126.89 0.2116 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 144.79
12 day DMA 143.87
20 day DMA 143.33
35 day DMA 140.18
50 day DMA 138.66
100 day DMA 137.22
150 day DMA 134.15
200 day DMA 132.41

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.78145.07144.62
12 day EMA144.01143.97143.61
20 day EMA142.99142.86142.53
35 day EMA141.3141.13140.85
50 day EMA139.42139.22138.95

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA144.79145.26144.84
12 day SMA143.87143.75143.49
20 day SMA143.33143.12142.85
35 day SMA140.18139.88139.5
50 day SMA138.66138.59138.49
100 day SMA137.22137.08136.92
150 day SMA134.15134.05133.93
200 day SMA132.41132.31132.21
Back to top | Use Dark Theme