Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 50.23 and 50.65
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.73 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.39 (0.94%) | 50.06 | 50.06 - 50.48 | 0.7004 times | Fri 02 October 2026 | 49.92 (0.91%) | 50.04 | 49.92 - 50.17 | 0.5125 times | Thu 01 October 2026 | 49.47 (0.26%) | 49.20 | 48.86 - 49.50 | 0.7064 times | Wed 30 September 2026 | 49.34 (-0.66%) | 49.72 | 49.34 - 49.72 | 2.3805 times | Tue 29 September 2026 | 49.67 (-0.38%) | 49.81 | 49.39 - 49.81 | 1.1048 times | Mon 28 September 2026 | 49.86 (-0.54%) | 49.76 | 49.61 - 50.02 | 1.1048 times | Fri 25 September 2026 | 50.13 (0.32%) | 50.23 | 49.87 - 50.23 | 1.1345 times | Thu 24 September 2026 | 49.97 (0.08%) | 49.84 | 49.55 - 50.00 | 0.8753 times | Wed 23 September 2026 | 49.93 (-1.42%) | 50.48 | 49.93 - 50.48 | 0.6948 times | Tue 22 September 2026 | 50.65 (0.12%) | 50.83 | 50.53 - 50.84 | 0.7859 times | Mon 21 September 2026 | 50.59 (0.16%) | 50.69 | 50.47 - 50.69 | 0.3629 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 50.23 and 50.65
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.39 (0.94%) | 50.06 | 50.06 - 50.48 | 0.171 times | Fri 02 October 2026 | 49.92 (-0.42%) | 49.76 | 48.86 - 50.17 | 1.4179 times | Fri 25 September 2026 | 50.13 (-0.75%) | 50.69 | 49.55 - 50.84 | 0.9406 times | Fri 18 September 2026 | 50.51 (-2.02%) | 51.25 | 50.32 - 51.53 | 0.7962 times | Fri 11 September 2026 | 51.55 (-2.07%) | 52.43 | 51.28 - 52.46 | 1.6097 times | Fri 04 September 2026 | 52.64 (-0.23%) | 52.67 | 51.77 - 52.79 | 1.0198 times | Fri 28 August 2026 | 52.76 (-0.85%) | 53.18 | 52.76 - 53.39 | 0.8368 times | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 1.1155 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 1.0428 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 1.0497 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.8519 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.63 and 51.25
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.39 (2.13%) | 49.20 | 48.86 - 50.48 | 0.076 times | Wed 30 September 2026 | 49.34 (-5.75%) | 52.06 | 49.34 - 52.79 | 0.8667 times | Mon 31 August 2026 | 52.35 (0.08%) | 52.34 | 52.23 - 54.19 | 0.6789 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.7104 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.6388 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.9695 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6858 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.1795 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 1.0576 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.1368 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.2071 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.56 |
| 35 day DMA | 51.57 |
| 50 day DMA | 52.05 |
| 100 day DMA | 51.92 |
| 150 day DMA | 50.49 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.75 | 49.66 |
| 12 day EMA | 50.16 | 50.12 | 50.16 |
| 20 day EMA | 50.56 | 50.58 | 50.65 |
| 35 day EMA | 51.17 | 51.22 | 51.3 |
| 50 day EMA | 51.89 | 51.95 | 52.03 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.65 | 49.69 |
| 12 day SMA | 50.04 | 50.07 | 50.13 |
| 20 day SMA | 50.56 | 50.67 | 50.8 |
| 35 day SMA | 51.57 | 51.67 | 51.78 |
| 50 day SMA | 52.05 | 52.09 | 52.14 |
| 100 day SMA | 51.92 | 51.92 | 51.92 |
| 150 day SMA | 50.49 | 50.47 | 50.46 |
| 200 day SMA | 49.63 | 49.6 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.