Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 49.02 and 49.48
| Daily Target 1 | 48.66 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.58 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.18 (-0.63%) | 48.88 | 48.86 - 49.32 | 0.5442 times | Mon 18 May 2026 | 49.49 (-0.32%) | 49.78 | 49.49 - 49.91 | 0.4346 times | Fri 15 May 2026 | 49.65 (-1.76%) | 49.72 | 49.64 - 49.98 | 1.7309 times | Thu 14 May 2026 | 50.54 (0.64%) | 50.49 | 50.36 - 50.70 | 1.5989 times | Wed 13 May 2026 | 50.22 (-0.24%) | 50.43 | 49.98 - 50.43 | 1.6072 times | Tue 12 May 2026 | 50.34 (-0.91%) | 50.55 | 49.81 - 50.55 | 0.6108 times | Mon 11 May 2026 | 50.80 (-0.12%) | 50.91 | 50.78 - 50.95 | 0.7896 times | Fri 08 May 2026 | 50.86 (0.85%) | 50.68 | 50.59 - 50.86 | 0.5322 times | Thu 07 May 2026 | 50.43 (-1.06%) | 50.84 | 50.27 - 50.86 | 0.5109 times | Wed 06 May 2026 | 50.97 (-0.16%) | 50.84 | 50.59 - 51.01 | 1.6407 times | Wed 06 May 2026 | 51.05 (1.09%) | 50.84 | 50.59 - 51.05 | 1.9053 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 48.5 and 49.55
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.18 (-0.95%) | 49.78 | 48.86 - 49.91 | 0.2514 times | Fri 15 May 2026 | 49.65 (-2.38%) | 50.91 | 49.64 - 50.95 | 1.6277 times | Fri 08 May 2026 | 50.86 (-0.37%) | 50.84 | 50.27 - 51.01 | 0.6893 times | Wed 06 May 2026 | 51.05 (2.39%) | 49.70 | 49.36 - 51.05 | 0.9076 times | Fri 01 May 2026 | 49.86 (0.02%) | 49.87 | 48.78 - 50.13 | 0.911 times | Fri 24 April 2026 | 49.85 (0.46%) | 49.68 | 49.31 - 50.13 | 0.7232 times | Fri 17 April 2026 | 49.62 (4.33%) | 47.46 | 47.46 - 49.79 | 1.0204 times | Fri 10 April 2026 | 47.56 (3.82%) | 45.76 | 45.71 - 47.94 | 1.0311 times | Thu 02 April 2026 | 45.81 (2.74%) | 45.01 | 44.05 - 45.88 | 1.0526 times | Fri 27 March 2026 | 44.59 (1.41%) | 44.73 | 44.50 - 45.85 | 1.7857 times | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.9771 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 47.93 and 50.12
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.18 (-1.07%) | 49.80 | 48.86 - 51.05 | 0.5001 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.5671 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.8022 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8745 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9399 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9981 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4895 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4225 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9815 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4247 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.4067 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.12 |
| 50 day DMA | 47.88 |
| 100 day DMA | 47.5 |
| 150 day DMA | 46.36 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.96 | 50.2 |
| 12 day EMA | 49.94 | 50.08 | 50.19 |
| 20 day EMA | 49.75 | 49.81 | 49.84 |
| 35 day EMA | 48.93 | 48.92 | 48.89 |
| 50 day EMA | 47.96 | 47.91 | 47.85 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 50.05 | 50.31 |
| 12 day SMA | 50.34 | 50.36 | 50.39 |
| 20 day SMA | 50.05 | 50.07 | 50.06 |
| 35 day SMA | 49.12 | 49 | 48.85 |
| 50 day SMA | 47.88 | 47.82 | 47.75 |
| 100 day SMA | 47.5 | 47.47 | 47.43 |
| 150 day SMA | 46.36 | 46.32 | 46.28 |
| 200 day SMA | 45.53 | 45.49 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.