Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 52.92 and 53.04
| Daily Target 1 | 52.9 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.14 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.98 (-0.75%) | 53.02 | 52.98 - 53.10 | 0.6895 times | Mon 06 July 2026 | 53.38 (0.85%) | 53.30 | 53.30 - 53.45 | 1.1751 times | Thu 02 July 2026 | 52.93 (-1.01%) | 53.63 | 52.73 - 53.63 | 0.8534 times | Wed 01 July 2026 | 53.47 (0.24%) | 53.16 | 53.16 - 53.69 | 1.2381 times | Tue 30 June 2026 | 53.34 (0.72%) | 52.92 | 52.92 - 53.45 | 0.9103 times | Mon 29 June 2026 | 52.96 (0.42%) | 52.91 | 52.44 - 52.96 | 0.9279 times | Fri 26 June 2026 | 52.74 (0.06%) | 52.69 | 52.66 - 53.15 | 1.6268 times | Thu 25 June 2026 | 52.71 (0.36%) | 53.02 | 52.71 - 53.29 | 0.6213 times | Wed 24 June 2026 | 52.52 (0.32%) | 52.71 | 52.48 - 53.07 | 0.6977 times | Tue 23 June 2026 | 52.35 (-0.49%) | 51.68 | 51.68 - 52.50 | 1.2599 times | Mon 22 June 2026 | 52.61 (0.75%) | 52.43 | 52.30 - 52.61 | 1.7645 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 52.75 and 53.22
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.98 (0.09%) | 53.30 | 52.98 - 53.45 | 0.2152 times | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.4535 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 0.689 times | Thu 18 June 2026 | 52.22 (0.66%) | 52.51 | 51.46 - 52.51 | 4.2727 times | Fri 12 June 2026 | 51.88 (3.14%) | 50.48 | 49.76 - 52.20 | 0.757 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.5131 times | Fri 29 May 2026 | 50.93 (0.85%) | 50.95 | 50.81 - 51.43 | 0.6386 times | Fri 22 May 2026 | 50.50 (1.71%) | 49.78 | 48.86 - 50.58 | 0.9585 times | Fri 15 May 2026 | 49.65 (-2.38%) | 50.91 | 49.64 - 50.95 | 1.0554 times | Fri 08 May 2026 | 50.86 (-0.37%) | 50.84 | 50.27 - 51.01 | 0.447 times | Wed 06 May 2026 | 51.05 (2.39%) | 49.70 | 49.36 - 51.05 | 0.5885 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 52.38 and 53.34
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.98 (-0.67%) | 53.16 | 52.73 - 53.69 | 0.1027 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.4498 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8577 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6067 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.9282 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9356 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0057 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0679 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5237 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.522 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0501 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.08 |
| 100 day DMA | 49.03 |
| 150 day DMA | 48.12 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.15 | 53.03 |
| 12 day EMA | 52.77 | 52.73 | 52.61 |
| 20 day EMA | 52.36 | 52.29 | 52.17 |
| 35 day EMA | 51.77 | 51.7 | 51.6 |
| 50 day EMA | 51.16 | 51.09 | 51 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.22 | 53.09 |
| 12 day SMA | 52.85 | 52.72 | 52.6 |
| 20 day SMA | 52.2 | 52.07 | 51.95 |
| 35 day SMA | 51.45 | 51.38 | 51.29 |
| 50 day SMA | 51.08 | 51.02 | 50.94 |
| 100 day SMA | 49.03 | 48.98 | 48.93 |
| 150 day SMA | 48.12 | 48.06 | 48 |
| 200 day SMA | 46.99 | 46.94 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.