Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 47.1 and 47.82
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.64 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.36 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.64 (-0.4%) | 47.99 | 47.28 - 48.00 | 2.5093 times | Tue 03 February 2026 | 47.83 (0.38%) | 47.68 | 47.23 - 48.05 | 0.9653 times | Mon 02 February 2026 | 47.65 (1.4%) | 47.50 | 47.48 - 47.73 | 0.7382 times | Fri 30 January 2026 | 46.99 (-0.28%) | 46.83 | 46.64 - 47.06 | 0.4861 times | Thu 29 January 2026 | 47.12 (-0.06%) | 47.25 | 46.77 - 47.25 | 0.2174 times | Wed 28 January 2026 | 47.15 (-0.76%) | 47.82 | 47.06 - 47.82 | 0.5914 times | Tue 27 January 2026 | 47.51 (0.44%) | 47.41 | 47.13 - 47.51 | 0.6621 times | Mon 26 January 2026 | 47.30 (-0.13%) | 47.48 | 47.20 - 47.53 | 0.6243 times | Fri 23 January 2026 | 47.36 (-1.86%) | 48.29 | 47.36 - 48.29 | 1.0495 times | Thu 22 January 2026 | 48.26 (0.98%) | 48.25 | 48.25 - 48.63 | 2.1564 times | Wed 21 January 2026 | 47.79 (2.12%) | 47.28 | 47.18 - 47.97 | 1.9133 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 47.44 and 48.26
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.64 (1.38%) | 47.50 | 47.23 - 48.05 | 0.7787 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.4771 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 1.256 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 1.8773 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.7075 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.5117 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.4788 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.8822 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.3696 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.661 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5776 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 47.44 and 48.26
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.64 (1.38%) | 47.50 | 47.23 - 48.05 | 0.1708 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9807 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0414 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5108 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4842 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0241 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4865 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.4678 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.8914 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.9424 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.8172 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.21 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.5 | 47.34 |
| 12 day EMA | 47.36 | 47.31 | 47.21 |
| 20 day EMA | 47.03 | 46.97 | 46.88 |
| 35 day EMA | 46.4 | 46.33 | 46.24 |
| 50 day EMA | 45.66 | 45.58 | 45.49 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.35 | 47.28 |
| 12 day SMA | 47.45 | 47.44 | 47.42 |
| 20 day SMA | 47.21 | 47.13 | 47.02 |
| 35 day SMA | 46.35 | 46.3 | 46.27 |
| 50 day SMA | 45.85 | 45.71 | 45.58 |
| 100 day SMA | 44.74 | 44.7 | 44.65 |
| 150 day SMA | 43.7 | 43.65 | 43.6 |
| 200 day SMA | 42.48 | 42.42 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.