Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 44.93 and 45.26
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.52 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.15 (-0.27%) | 45.33 | 45.04 - 45.37 | 1.0084 times | Thu 04 December 2025 | 45.27 (0.78%) | 44.84 | 44.84 - 45.34 | 1.235 times | Wed 03 December 2025 | 44.92 (1.84%) | 44.11 | 44.11 - 44.92 | 1.0946 times | Tue 02 December 2025 | 44.11 (-0.07%) | 44.37 | 44.00 - 44.37 | 0.6914 times | Mon 01 December 2025 | 44.14 (-0.45%) | 44.29 | 43.92 - 44.35 | 0.7142 times | Fri 28 November 2025 | 44.34 (-0.25%) | 44.31 | 44.31 - 44.42 | 0.4073 times | Wed 26 November 2025 | 44.45 (1.39%) | 43.93 | 43.93 - 44.45 | 0.7777 times | Tue 25 November 2025 | 43.84 (2.62%) | 43.48 | 43.45 - 43.84 | 1.0816 times | Mon 24 November 2025 | 42.72 (1.79%) | 42.16 | 42.16 - 42.79 | 1.8781 times | Fri 21 November 2025 | 41.97 (2.97%) | 40.69 | 40.69 - 42.21 | 1.1118 times | Thu 20 November 2025 | 40.76 (-1.9%) | 42.24 | 40.76 - 42.43 | 0.9164 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.54 and 45.99
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.5768 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.504 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.6892 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.3916 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.4295 times | Fri 31 October 2025 | 43.59 (0%) | 43.61 | 43.26 - 43.68 | 1.6995 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 3.4149 times | Fri 24 October 2025 | 44.55 (2.91%) | 43.90 | 43.41 - 44.77 | 0.5384 times | Fri 17 October 2025 | 43.29 (1.48%) | 43.18 | 43.15 - 44.66 | 0.5466 times | Fri 10 October 2025 | 42.66 (-3.48%) | 44.59 | 42.56 - 44.59 | 1.2094 times | Fri 03 October 2025 | 44.20 (0.34%) | 44.16 | 43.61 - 44.59 | 0.5161 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 44.54 and 45.99
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.1229 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4293 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.6208 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8684 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2606 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2447 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.756 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.7992 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.541 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.3571 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.6347 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.64 |
| 100 day DMA | 42.97 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.58 | 44.24 |
| 12 day EMA | 44.08 | 43.88 | 43.63 |
| 20 day EMA | 43.77 | 43.62 | 43.45 |
| 35 day EMA | 43.67 | 43.58 | 43.48 |
| 50 day EMA | 43.78 | 43.72 | 43.66 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.56 | 44.39 |
| 12 day SMA | 43.6 | 43.32 | 43 |
| 20 day SMA | 43.31 | 43.21 | 43.14 |
| 35 day SMA | 43.53 | 43.49 | 43.46 |
| 50 day SMA | 43.64 | 43.61 | 43.58 |
| 100 day SMA | 42.97 | 42.93 | 42.88 |
| 150 day SMA | 41.9 | 41.85 | 41.8 |
| 200 day SMA | 40.75 | 40.73 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.