Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 36.02 and 36.64
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.123333333333 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 36.74 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.33 (1.99%) | 35.78 | 35.71 - 36.33 | 0.2238 times | Wed 01 May 2024 | 35.62 (0.76%) | 35.30 | 35.30 - 35.95 | 0.4445 times | Tue 30 April 2024 | 35.35 (-2%) | 35.57 | 35.30 - 35.72 | 0.6463 times | Mon 29 April 2024 | 36.07 (0.92%) | 36.04 | 35.84 - 36.07 | 0.5139 times | Fri 26 April 2024 | 35.74 (0.42%) | 35.52 | 35.52 - 35.89 | 0.4965 times | Thu 25 April 2024 | 35.59 (-1.08%) | 35.48 | 35.22 - 35.59 | 3.0549 times | Wed 24 April 2024 | 35.98 (-0.36%) | 35.86 | 35.61 - 35.98 | 0.2349 times | Tue 23 April 2024 | 36.11 (2.03%) | 35.45 | 35.44 - 36.20 | 0.3042 times | Mon 22 April 2024 | 35.39 (0.43%) | 35.24 | 35.13 - 35.59 | 1.8112 times | Fri 19 April 2024 | 35.24 (1.56%) | 34.74 | 34.74 - 35.24 | 2.2699 times | Thu 18 April 2024 | 34.70 (0.7%) | 34.55 | 34.47 - 34.96 | 3.4079 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 35.82 and 36.85
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.33 (1.65%) | 36.04 | 35.30 - 36.33 | 0.5257 times | Fri 26 April 2024 | 35.74 (1.42%) | 35.24 | 35.13 - 36.20 | 1.6968 times | Fri 19 April 2024 | 35.24 (-0.9%) | 35.72 | 34.46 - 35.73 | 2.1913 times | Fri 12 April 2024 | 35.56 (-3.4%) | 36.98 | 35.36 - 37.21 | 0.5139 times | Fri 05 April 2024 | 36.81 (-2.54%) | 37.75 | 36.44 - 37.75 | 0.7777 times | Thu 28 March 2024 | 37.77 (3.48%) | 36.67 | 36.46 - 37.84 | 0.4963 times | Fri 22 March 2024 | 36.50 (1.11%) | 35.88 | 35.47 - 37.34 | 1.0233 times | Fri 15 March 2024 | 36.10 (-1.53%) | 36.61 | 35.56 - 36.66 | 0.8316 times | Fri 08 March 2024 | 36.66 (-0.41%) | 36.89 | 35.88 - 37.16 | 0.8847 times | Fri 01 March 2024 | 36.81 (1.71%) | 35.92 | 35.92 - 36.99 | 1.0587 times | Fri 23 February 2024 | 36.19 (-2.37%) | 36.56 | 35.86 - 36.75 | 2.8638 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 35.82 and 36.85
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.33 (2.77%) | 35.30 | 35.30 - 36.33 | 0.0432 times | Tue 30 April 2024 | 35.35 (-6.41%) | 37.75 | 34.46 - 37.75 | 1.2399 times | Thu 28 March 2024 | 37.77 (2.89%) | 36.70 | 35.47 - 37.84 | 0.7905 times | Thu 29 February 2024 | 36.71 (0.85%) | 36.57 | 35.24 - 37.56 | 1.3679 times | Wed 31 January 2024 | 36.40 (-6.19%) | 38.64 | 35.49 - 38.86 | 1.4837 times | Fri 29 December 2023 | 38.80 (11.59%) | 34.87 | 34.87 - 39.71 | 0.9831 times | Thu 30 November 2023 | 34.77 (7.85%) | 32.11 | 32.01 - 35.34 | 1.0099 times | Tue 31 October 2023 | 32.24 (-4.98%) | 33.77 | 31.59 - 34.13 | 1.2002 times | Fri 29 September 2023 | 33.93 (-6.48%) | 36.57 | 33.37 - 36.87 | 1.047 times | Thu 31 August 2023 | 36.28 (-5.1%) | 37.89 | 35.10 - 38.18 | 0.8347 times | Mon 31 July 2023 | 38.23 (5.52%) | 36.20 | 34.98 - 38.23 | 0.8373 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.75 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.23 |
| 100 day DMA | 36.76 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.64 | 35.65 |
| 12 day EMA | 35.77 | 35.67 | 35.68 |
| 20 day EMA | 35.85 | 35.8 | 35.82 |
| 35 day EMA | 35.97 | 35.95 | 35.97 |
| 50 day EMA | 36.23 | 36.23 | 36.26 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.67 | 35.75 |
| 12 day SMA | 35.55 | 35.42 | 35.39 |
| 20 day SMA | 35.75 | 35.77 | 35.85 |
| 35 day SMA | 36.16 | 36.17 | 36.18 |
| 50 day SMA | 36.23 | 36.23 | 36.25 |
| 100 day SMA | 36.76 | 36.76 | 36.77 |
| 150 day SMA | 35.79 | 35.77 | 35.76 |
| 200 day SMA | 35.83 | 35.84 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.