Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 68.75 and 69.08
| Daily Target 1 | 68.47 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 68.8 |
| Daily Target 4 | 69.02 |
| Daily Target 5 | 69.13 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.91 (0.6%) | 68.63 | 68.58 - 68.91 | 0.384 times | Wed 08 July 2026 | 68.50 (-0.39%) | 68.00 | 68.00 - 68.58 | 0.892 times | Tue 07 July 2026 | 68.77 (-0.48%) | 68.90 | 68.68 - 69.02 | 1.5254 times | Mon 06 July 2026 | 69.10 (0.41%) | 69.06 | 68.82 - 69.19 | 0.8529 times | Thu 02 July 2026 | 68.82 (0.53%) | 68.67 | 68.38 - 69.03 | 2.2568 times | Wed 01 July 2026 | 68.46 (-0.15%) | 68.37 | 68.26 - 68.84 | 0.8892 times | Tue 30 June 2026 | 68.56 (0.73%) | 68.04 | 68.04 - 68.66 | 0.7399 times | Mon 29 June 2026 | 68.06 (1.32%) | 67.19 | 67.19 - 68.10 | 0.7147 times | Fri 26 June 2026 | 67.17 (-0.47%) | 67.17 | 67.12 - 67.72 | 0.8887 times | Thu 25 June 2026 | 67.49 (0.22%) | 67.45 | 67.32 - 68.08 | 0.8564 times | Wed 24 June 2026 | 67.34 (0.24%) | 67.41 | 67.17 - 67.87 | 0.9645 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 67.86 and 69.05
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.91 (0.13%) | 69.06 | 68.00 - 69.19 | 0.7058 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 0.8886 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 0.9452 times | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 0.8424 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.5326 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 1.0782 times | Fri 29 May 2026 | 68.54 (0.66%) | 68.47 | 68.27 - 68.87 | 0.7428 times | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 1.4741 times | Fri 15 May 2026 | 67.24 (-0.07%) | 67.25 | 66.71 - 67.92 | 0.8203 times | Fri 08 May 2026 | 67.29 (0.55%) | 66.64 | 66.57 - 67.37 | 0.9699 times | Wed 06 May 2026 | 66.92 (1.56%) | 65.75 | 65.37 - 66.97 | 0.531 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 68.46 and 69.65
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 68.7 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.91 (0.51%) | 68.37 | 68.00 - 69.19 | 0.1831 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.6523 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6639 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8875 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.4393 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.6598 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1952 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9689 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.2121 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1381 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.9418 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.18 |
| 35 day DMA | 68.15 |
| 50 day DMA | 67.72 |
| 100 day DMA | 65.09 |
| 150 day DMA | 64.14 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.61 | 68.66 |
| 12 day EMA | 68.46 | 68.38 | 68.36 |
| 20 day EMA | 68.27 | 68.2 | 68.17 |
| 35 day EMA | 67.9 | 67.84 | 67.8 |
| 50 day EMA | 67.62 | 67.57 | 67.53 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.73 | 68.74 |
| 12 day SMA | 68.2 | 68.14 | 68.14 |
| 20 day SMA | 68.18 | 68.11 | 68.06 |
| 35 day SMA | 68.15 | 68.11 | 68.07 |
| 50 day SMA | 67.72 | 67.65 | 67.58 |
| 100 day SMA | 65.09 | 65.03 | 64.97 |
| 150 day SMA | 64.14 | 64.08 | 64.03 |
| 200 day SMA | 63.09 | 63.04 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.