Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 52.29 and 52.66
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.38 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 52.75 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.39 (0.17%) | 52.34 | 52.19 - 52.56 | 0.6708 times | Thu 25 April 2024 | 52.30 (-0.53%) | 52.15 | 51.72 - 52.38 | 1.0699 times | Wed 24 April 2024 | 52.58 (0.11%) | 52.47 | 52.23 - 52.70 | 0.8785 times | Tue 23 April 2024 | 52.52 (0.96%) | 52.05 | 51.93 - 52.68 | 0.6316 times | Mon 22 April 2024 | 52.02 (0.81%) | 51.76 | 51.47 - 52.33 | 0.6794 times | Fri 19 April 2024 | 51.60 (0.66%) | 51.16 | 51.11 - 51.74 | 0.6926 times | Thu 18 April 2024 | 51.26 (0.06%) | 51.44 | 51.10 - 51.77 | 1.826 times | Wed 17 April 2024 | 51.23 (-0.37%) | 51.76 | 51.13 - 51.89 | 1.1871 times | Tue 16 April 2024 | 51.42 (-0.68%) | 51.66 | 51.07 - 51.66 | 0.8199 times | Mon 15 April 2024 | 51.77 (-0.94%) | 52.73 | 51.57 - 52.97 | 1.5442 times | Fri 12 April 2024 | 52.26 (-1.6%) | 52.95 | 52.14 - 52.99 | 0.753 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 51.93 and 53.16
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.39 (1.53%) | 51.76 | 51.47 - 52.70 | 0.7026 times | Fri 19 April 2024 | 51.60 (-1.26%) | 52.73 | 51.07 - 52.97 | 1.0852 times | Fri 12 April 2024 | 52.26 (-3.38%) | 54.29 | 52.14 - 54.58 | 0.7799 times | Fri 05 April 2024 | 54.09 (-2.06%) | 55.30 | 53.68 - 55.31 | 0.7466 times | Thu 28 March 2024 | 55.23 (2.52%) | 53.86 | 53.86 - 55.33 | 0.7033 times | Fri 22 March 2024 | 53.87 (2.05%) | 52.71 | 52.29 - 54.45 | 0.869 times | Fri 15 March 2024 | 52.79 (-0.45%) | 52.82 | 52.46 - 53.56 | 1.7687 times | Fri 08 March 2024 | 53.03 (1.3%) | 52.50 | 52.26 - 53.55 | 0.8547 times | Fri 01 March 2024 | 52.35 (1.2%) | 51.68 | 51.48 - 52.41 | 1.5283 times | Fri 23 February 2024 | 51.73 (1.37%) | 50.69 | 50.52 - 51.88 | 0.9617 times | Fri 16 February 2024 | 51.03 (1.01%) | 50.53 | 49.57 - 51.43 | 1.0769 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 49.61 and 53.85
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.39 (-5.14%) | 55.30 | 51.07 - 55.31 | 0.6001 times | Thu 28 March 2024 | 55.23 (6.05%) | 52.15 | 51.86 - 55.33 | 0.7859 times | Thu 29 February 2024 | 52.08 (4.31%) | 50.20 | 49.35 - 52.21 | 1.3325 times | Wed 31 January 2024 | 49.93 (-2.88%) | 51.14 | 48.71 - 51.23 | 0.8412 times | Fri 29 December 2023 | 51.41 (6.84%) | 48.07 | 48.02 - 51.80 | 1.2425 times | Thu 30 November 2023 | 48.12 (9.71%) | 43.79 | 43.67 - 48.12 | 1.3921 times | Tue 31 October 2023 | 43.86 (-4.32%) | 45.81 | 43.09 - 46.52 | 1.0519 times | Fri 29 September 2023 | 45.84 (-6.39%) | 49.35 | 45.23 - 49.55 | 0.8703 times | Thu 31 August 2023 | 48.97 (-3.22%) | 50.45 | 47.29 - 50.51 | 0.84 times | Mon 31 July 2023 | 50.60 (3.31%) | 48.95 | 47.86 - 50.73 | 1.0436 times | Fri 30 June 2023 | 48.98 (5.56%) | 46.47 | 46.25 - 49.10 | 1.2286 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.04 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53.17 |
| 50 day DMA | 52.78 |
| 100 day DMA | 51.56 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.24 | 52.21 |
| 12 day EMA | 52.38 | 52.38 | 52.39 |
| 20 day EMA | 52.58 | 52.6 | 52.63 |
| 35 day EMA | 52.55 | 52.56 | 52.58 |
| 50 day EMA | 52.56 | 52.57 | 52.58 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.2 | 52 |
| 12 day SMA | 52.04 | 52.11 | 52.28 |
| 20 day SMA | 52.89 | 53.03 | 53.16 |
| 35 day SMA | 53.17 | 53.19 | 53.21 |
| 50 day SMA | 52.78 | 52.74 | 52.7 |
| 100 day SMA | 51.56 | 51.52 | 51.49 |
| 150 day SMA | 49.67 | 49.63 | 49.59 |
| 200 day SMA | 49.43 | 49.41 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.