Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 60.03 and 60.89
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 60.723333333333 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 61.58 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.53 (0.7%) | 60.69 | 60.39 - 61.25 | 0.7987 times | Fri 20 March 2026 | 60.11 (-1.78%) | 61.03 | 59.79 - 61.04 | 0.3242 times | Thu 19 March 2026 | 61.20 (-1.43%) | 60.63 | 60.63 - 61.54 | 0.3849 times | Tue 17 March 2026 | 62.09 (0.68%) | 61.98 | 61.98 - 62.30 | 0.4081 times | Mon 16 March 2026 | 61.67 (0.98%) | 61.61 | 61.57 - 61.98 | 2.3098 times | Fri 13 March 2026 | 61.07 (-0.26%) | 61.47 | 60.99 - 61.84 | 0.3654 times | Thu 12 March 2026 | 61.23 (-1.15%) | 61.47 | 61.18 - 61.73 | 0.4305 times | Wed 11 March 2026 | 61.94 (0.24%) | 61.74 | 61.69 - 62.18 | 0.6572 times | Tue 10 March 2026 | 61.79 (-0.15%) | 61.79 | 61.73 - 62.46 | 1.2912 times | Mon 09 March 2026 | 61.88 (0.98%) | 61.25 | 60.27 - 61.95 | 3.03 times | Fri 06 March 2026 | 61.28 (-1.64%) | 61.46 | 61.11 - 61.68 | 0.6752 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 60.03 and 60.89
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.723333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.53 (0.7%) | 60.69 | 60.39 - 61.25 | 0.2314 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 0.993 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.6731 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8269 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.7023 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.1873 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.2458 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.3861 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.8072 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 0.9469 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.4489 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 58.42 and 61.9
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.53 (-3.91%) | 62.18 | 59.79 - 63.27 | 1.0235 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4644 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0544 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8548 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0694 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0041 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8309 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7644 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9688 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9654 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.015 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.42 |
| 20 day DMA | 62.03 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.55 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 61.08 | 61.56 |
| 12 day EMA | 61.41 | 61.57 | 61.83 |
| 20 day EMA | 61.76 | 61.89 | 62.08 |
| 35 day EMA | 62.1 | 62.19 | 62.31 |
| 50 day EMA | 62.38 | 62.46 | 62.56 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.23 | 61.45 |
| 12 day SMA | 61.42 | 61.61 | 61.79 |
| 20 day SMA | 62.03 | 62.18 | 62.32 |
| 35 day SMA | 62.39 | 62.45 | 62.55 |
| 50 day SMA | 62.55 | 62.59 | 62.64 |
| 100 day SMA | 61.62 | 61.62 | 61.62 |
| 150 day SMA | 61 | 60.99 | 60.99 |
| 200 day SMA | 60.16 | 60.14 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.