OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong Daily Stock price targets for OppenheimerRussell OMFL are 70.34 and 70.68

Daily Target 170.27
Daily Target 270.4
Daily Target 370.613333333333
Daily Target 470.74
Daily Target 570.95

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Fri 04 September 2026 70.52 (-0.58%) 70.78 70.49 - 70.83 0.5639 times
Thu 03 September 2026 70.93 (0.82%) 70.65 70.52 - 70.98 0.959 times
Wed 02 September 2026 70.35 (0.31%) 70.17 70.17 - 70.48 1.1813 times
Tue 01 September 2026 70.13 (-0.6%) 70.10 70.01 - 70.44 2.2746 times
Mon 31 August 2026 70.55 (-0.51%) 70.69 70.38 - 70.75 0.8923 times
Fri 28 August 2026 70.91 (-0.2%) 71.17 70.85 - 71.36 0.8847 times
Thu 27 August 2026 71.05 (0.17%) 70.92 70.80 - 71.17 0.5739 times
Wed 26 August 2026 70.93 (0.03%) 70.73 70.73 - 71.04 1.0563 times
Tue 25 August 2026 70.91 (0.2%) 71.04 70.67 - 71.04 0.7274 times
Mon 24 August 2026 70.77 (0.1%) 70.60 70.60 - 70.86 0.8866 times
Fri 21 August 2026 70.70 (0.48%) 70.69 70.52 - 70.90 0.5091 times

Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFL are 69.78 and 70.75

Weekly Target 169.53
Weekly Target 270.03
Weekly Target 370.503333333333
Weekly Target 471
Weekly Target 571.47

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Fri 04 September 2026 70.52 (-0.55%) 70.69 70.01 - 70.98 1.3296 times
Fri 28 August 2026 70.91 (0.3%) 70.60 70.60 - 71.36 0.935 times
Fri 21 August 2026 70.70 (-0.8%) 71.19 70.35 - 71.41 0.9517 times
Fri 14 August 2026 71.27 (0.14%) 71.09 70.94 - 71.51 1.3476 times
Fri 07 August 2026 71.17 (2.86%) 69.49 69.30 - 71.48 1.1355 times
Fri 31 July 2026 69.19 (1.27%) 68.79 68.24 - 69.37 1.0577 times
Fri 24 July 2026 68.32 (0%) 68.02 68.02 - 68.66 0.1528 times
Fri 24 July 2026 68.32 (-0.51%) 68.92 67.75 - 69.01 0.788 times
Fri 17 July 2026 68.67 (-0.69%) 68.89 68.55 - 69.46 1.2446 times
Fri 10 July 2026 69.15 (0.48%) 69.06 68.00 - 69.21 1.0576 times
Thu 02 July 2026 68.82 (2.46%) 67.19 67.19 - 69.03 1.133 times

weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFL are 70.27 and 71.24

Monthly Target 169.53
Monthly Target 270.03
Monthly Target 370.503333333333
Monthly Target 471
Monthly Target 571.47

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Fri 04 September 2026 70.52 (-0.04%) 70.10 70.01 - 70.98 0.1426 times
Mon 31 August 2026 70.55 (1.97%) 69.49 69.30 - 71.51 0.5782 times
Fri 31 July 2026 69.19 (0.92%) 68.37 67.75 - 69.46 0.6419 times
Tue 30 June 2026 68.56 (0.03%) 68.39 66.36 - 69.36 0.7545 times
Fri 29 May 2026 68.54 (4.09%) 66.02 65.37 - 68.87 0.768 times
Thu 30 April 2026 65.85 (9.53%) 60.41 59.85 - 65.95 1.0266 times
Tue 31 March 2026 60.12 (-4.56%) 62.18 58.38 - 63.27 1.6649 times
Fri 27 February 2026 62.99 (0.33%) 62.43 61.29 - 63.99 1.92 times
Fri 30 January 2026 62.78 (2.7%) 61.49 61.28 - 66.01 1.3825 times
Wed 31 December 2025 61.13 (0.89%) 60.16 60.16 - 62.22 1.1207 times
Fri 28 November 2025 60.59 (0.73%) 59.77 57.12 - 61.02 1.4021 times

monthly chart OppenheimerRussell

DMA SMA EMA moving averages of Oppenheimer Russell OMFL

DMA (daily moving average) of Oppenheimer Russell OMFL

DMA period DMA value
5 day DMA 70.5
12 day DMA 70.68
20 day DMA 70.84
35 day DMA 70.19
50 day DMA 69.77
100 day DMA 68.46
150 day DMA 66.34
200 day DMA 65.18

EMA (exponential moving average) of Oppenheimer Russell OMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.670.6470.5
12 day EMA70.6670.6870.63
20 day EMA70.5670.5670.52
35 day EMA70.1570.1370.08
50 day EMA69.6469.669.55

SMA (simple moving average) of Oppenheimer Russell OMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.570.5770.6
12 day SMA70.6870.7170.7
20 day SMA70.8470.8770.87
35 day SMA70.1970.1370.06
50 day SMA69.7769.769.63
100 day SMA68.4668.3968.32
150 day SMA66.3466.2966.23
200 day SMA65.1865.1265.06
Back to top | Use Dark Theme