Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 62.3 and 63.29
| Daily Target 1 | 61.52 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.513333333333 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.5 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (1.67%) | 62.02 | 61.96 - 62.95 | 0.6751 times | Tue 20 January 2026 | 61.60 (-1.94%) | 61.90 | 61.56 - 62.31 | 0.3833 times | Fri 16 January 2026 | 62.82 (-0.22%) | 63.11 | 62.76 - 63.17 | 0.6479 times | Thu 15 January 2026 | 62.96 (0.62%) | 63.04 | 62.95 - 63.29 | 0.8848 times | Wed 14 January 2026 | 62.57 (-0.6%) | 62.73 | 62.33 - 62.81 | 0.9322 times | Tue 13 January 2026 | 62.95 (-0.21%) | 63.16 | 62.75 - 63.20 | 0.8868 times | Mon 12 January 2026 | 63.08 (-0.08%) | 62.78 | 62.75 - 63.15 | 1.0821 times | Fri 09 January 2026 | 63.13 (0.72%) | 62.87 | 62.58 - 63.19 | 0.5085 times | Thu 08 January 2026 | 62.68 (0.26%) | 62.48 | 62.33 - 62.75 | 0.7848 times | Wed 07 January 2026 | 62.52 (-0.79%) | 62.98 | 62.49 - 62.98 | 3.2145 times | Tue 06 January 2026 | 63.02 (1.04%) | 66.01 | 62.42 - 66.01 | 0.8237 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 62.1 and 63.49
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.38 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (-0.3%) | 61.90 | 61.56 - 62.95 | 0.3068 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 1.2851 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.8257 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.8476 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.4419 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.4149 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 1.1328 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.7266 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3814 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.6372 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.8637 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 61.96 and 66.69
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 63.306666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (2.45%) | 61.49 | 61.28 - 66.01 | 0.7159 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8362 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0423 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0536 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8128 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7477 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9477 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9444 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.9929 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9064 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2544 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.79 |
| 50 day DMA | 61.08 |
| 100 day DMA | 60.52 |
| 150 day DMA | 59.7 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.42 | 62.83 |
| 12 day EMA | 62.46 | 62.43 | 62.58 |
| 20 day EMA | 62.23 | 62.19 | 62.25 |
| 35 day EMA | 61.71 | 61.66 | 61.66 |
| 50 day EMA | 61.12 | 61.06 | 61.04 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.58 | 62.88 |
| 12 day SMA | 62.69 | 62.61 | 62.58 |
| 20 day SMA | 62.3 | 62.23 | 62.19 |
| 35 day SMA | 61.79 | 61.73 | 61.69 |
| 50 day SMA | 61.08 | 61.02 | 60.99 |
| 100 day SMA | 60.52 | 60.49 | 60.47 |
| 150 day SMA | 59.7 | 59.66 | 59.63 |
| 200 day SMA | 58.33 | 58.26 | 58.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.