Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 61.27 and 61.67
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 61.78 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.32 (0.26%) | 61.21 | 61.21 - 61.61 | 0.9539 times | Thu 04 December 2025 | 61.16 (0.25%) | 61.12 | 60.89 - 61.24 | 1.4114 times | Wed 03 December 2025 | 61.01 (0.64%) | 60.52 | 60.52 - 61.10 | 0.9122 times | Tue 02 December 2025 | 60.62 (0.26%) | 60.71 | 60.39 - 60.78 | 0.7902 times | Mon 01 December 2025 | 60.46 (-0.21%) | 60.16 | 60.16 - 60.78 | 1.085 times | Fri 28 November 2025 | 60.59 (0.6%) | 60.35 | 60.30 - 60.64 | 0.3105 times | Wed 26 November 2025 | 60.23 (0.9%) | 59.91 | 59.91 - 60.45 | 0.5708 times | Tue 25 November 2025 | 59.69 (1.2%) | 58.88 | 58.70 - 59.75 | 1.0028 times | Mon 24 November 2025 | 58.98 (1.44%) | 58.51 | 58.29 - 59.12 | 0.8203 times | Fri 21 November 2025 | 58.14 (1.5%) | 57.48 | 57.12 - 58.60 | 2.143 times | Thu 20 November 2025 | 57.28 (-2.04%) | 59.37 | 57.25 - 59.60 | 2.0977 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 60.74 and 62.19
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.03 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.66 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3464 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.4869 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.6927 times | Fri 07 November 2025 | 59.80 (-0.58%) | 59.77 | 58.71 - 60.26 | 1.3422 times | Fri 31 October 2025 | 60.15 (0%) | 60.56 | 60.01 - 60.56 | 0.3338 times | Fri 31 October 2025 | 60.15 (-0.71%) | 60.94 | 60.01 - 61.21 | 1.2264 times | Fri 24 October 2025 | 60.58 (1.46%) | 59.92 | 59.88 - 60.70 | 1.0643 times | Fri 17 October 2025 | 59.71 (1.05%) | 59.57 | 58.97 - 60.27 | 0.6895 times | Fri 10 October 2025 | 59.09 (-1.83%) | 60.24 | 59.07 - 60.57 | 1.1579 times | Fri 03 October 2025 | 60.19 (0.25%) | 60.19 | 59.96 - 60.47 | 0.7444 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 60.74 and 62.19
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 61.03 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.1435 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0589 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0704 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8257 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7596 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9628 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9594 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0087 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9367 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2743 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 1.3001 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.81 |
| 35 day DMA | 60 |
| 50 day DMA | 59.99 |
| 100 day DMA | 59.53 |
| 150 day DMA | 58.48 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.71 | 60.48 |
| 12 day EMA | 60.32 | 60.14 | 59.96 |
| 20 day EMA | 60.1 | 59.97 | 59.85 |
| 35 day EMA | 60 | 59.92 | 59.85 |
| 50 day EMA | 60.11 | 60.06 | 60.01 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.77 | 60.58 |
| 12 day SMA | 59.83 | 59.58 | 59.38 |
| 20 day SMA | 59.81 | 59.71 | 59.66 |
| 35 day SMA | 60 | 59.94 | 59.9 |
| 50 day SMA | 59.99 | 59.96 | 59.94 |
| 100 day SMA | 59.53 | 59.49 | 59.46 |
| 150 day SMA | 58.48 | 58.43 | 58.38 |
| 200 day SMA | 57.14 | 57.12 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.