Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 67.64 and 68.02
| Daily Target 1 | 67.35 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.11 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.73 (0.4%) | 67.54 | 67.54 - 67.92 | 0.5679 times | Wed 13 May 2026 | 67.46 (0.48%) | 67.15 | 67.03 - 67.58 | 0.8132 times | Tue 12 May 2026 | 67.14 (-0.21%) | 67.00 | 66.71 - 67.18 | 0.7218 times | Mon 11 May 2026 | 67.28 (-0.01%) | 67.25 | 67.22 - 67.58 | 1.0322 times | Fri 08 May 2026 | 67.29 (0.84%) | 67.07 | 67.00 - 67.37 | 0.7016 times | Thu 07 May 2026 | 66.73 (-0.28%) | 66.97 | 66.60 - 67.07 | 2.8894 times | Wed 06 May 2026 | 66.92 (0%) | 66.64 | 66.57 - 66.97 | 0.845 times | Wed 06 May 2026 | 66.92 (1.01%) | 66.64 | 66.57 - 66.97 | 0.9712 times | Tue 05 May 2026 | 66.25 (1.04%) | 65.87 | 65.86 - 66.36 | 0.5977 times | Mon 04 May 2026 | 65.57 (-0.49%) | 65.75 | 65.37 - 65.97 | 0.8601 times | Fri 01 May 2026 | 65.89 (0.06%) | 66.02 | 65.89 - 66.28 | 1.0261 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 67.22 and 68.43
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.73 (0.65%) | 67.25 | 66.71 - 67.92 | 0.5071 times | Fri 08 May 2026 | 67.29 (0.55%) | 66.64 | 66.57 - 67.37 | 0.7176 times | Wed 06 May 2026 | 66.92 (1.56%) | 65.75 | 65.37 - 66.97 | 0.3929 times | Fri 01 May 2026 | 65.89 (0.9%) | 65.14 | 64.91 - 66.28 | 0.6947 times | Fri 24 April 2026 | 65.30 (0.35%) | 64.90 | 64.34 - 65.33 | 0.9681 times | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 1.0581 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 1.3522 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 1.3592 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 1.3086 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 1.6416 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 2.7659 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 66.55 and 69.1
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 68.64 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.73 (2.85%) | 66.02 | 65.37 - 67.92 | 0.3157 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8337 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.3521 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5592 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1227 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9102 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1387 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0691 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8847 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.8139 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 1.0316 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.07 |
| 35 day DMA | 64.36 |
| 50 day DMA | 63.42 |
| 100 day DMA | 63.06 |
| 150 day DMA | 62.1 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.16 | 67.01 |
| 12 day EMA | 66.74 | 66.56 | 66.4 |
| 20 day EMA | 66.05 | 65.87 | 65.7 |
| 35 day EMA | 64.94 | 64.78 | 64.62 |
| 50 day EMA | 63.78 | 63.62 | 63.46 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.18 | 67.07 |
| 12 day SMA | 66.75 | 66.54 | 66.34 |
| 20 day SMA | 66.07 | 65.94 | 65.77 |
| 35 day SMA | 64.36 | 64.13 | 63.95 |
| 50 day SMA | 63.42 | 63.32 | 63.22 |
| 100 day SMA | 63.06 | 62.99 | 62.92 |
| 150 day SMA | 62.1 | 62.05 | 62 |
| 200 day SMA | 61.44 | 61.39 | 61.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.