Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 71.02 and 71.47
| Daily Target 1 | 70.66 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 71.106666666667 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 71.56 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.21 (-0.53%) | 71.08 | 70.83 - 71.28 | 0.9324 times | Wed 21 October 2026 | 71.59 (0.28%) | 71.35 | 71.24 - 71.71 | 0.9965 times | Tue 20 October 2026 | 71.39 (0.3%) | 71.08 | 71.08 - 71.63 | 1.3298 times | Mon 19 October 2026 | 71.18 (0.21%) | 71.41 | 71.12 - 71.43 | 1.9274 times | Fri 16 October 2026 | 71.03 (-0.7%) | 71.71 | 70.78 - 71.71 | 1.028 times | Thu 15 October 2026 | 71.53 (0.59%) | 71.03 | 71.03 - 71.64 | 1.1284 times | Wed 14 October 2026 | 71.11 (-0.61%) | 71.26 | 70.90 - 71.61 | 0.6134 times | Tue 13 October 2026 | 71.55 (-0.1%) | 71.64 | 71.37 - 71.73 | 0.8217 times | Mon 12 October 2026 | 71.62 (0.21%) | 71.51 | 71.51 - 71.73 | 0.3028 times | Fri 09 October 2026 | 71.47 (0.62%) | 71.13 | 71.12 - 71.54 | 0.9196 times | Thu 08 October 2026 | 71.03 (0.03%) | 70.79 | 70.75 - 71.11 | 0.9457 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 70.58 and 71.46
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.21 (0.25%) | 71.41 | 70.83 - 71.71 | 1.3635 times | Fri 16 October 2026 | 71.03 (-0.62%) | 71.51 | 70.78 - 71.73 | 1.0239 times | Fri 09 October 2026 | 71.47 (1.65%) | 70.25 | 70.25 - 71.54 | 1.5451 times | Fri 02 October 2026 | 70.31 (-0.13%) | 70.08 | 69.53 - 70.49 | 2.0374 times | Fri 25 September 2026 | 70.40 (0.99%) | 69.85 | 69.68 - 70.53 | 0.9784 times | Fri 18 September 2026 | 69.71 (-0.13%) | 69.51 | 68.81 - 70.00 | 0.5578 times | Fri 11 September 2026 | 69.80 (-1.02%) | 70.30 | 68.99 - 70.30 | 0.6401 times | Fri 04 September 2026 | 70.52 (-0.55%) | 70.69 | 70.01 - 70.98 | 0.7664 times | Fri 28 August 2026 | 70.91 (0.3%) | 70.60 | 70.60 - 71.36 | 0.5389 times | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 0.5486 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 0.7768 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 70.37 and 72.57
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.21 (2.15%) | 69.98 | 69.53 - 71.73 | 0.8953 times | Wed 30 September 2026 | 69.71 (-1.19%) | 70.10 | 68.81 - 70.98 | 0.9141 times | Mon 31 August 2026 | 70.55 (1.97%) | 69.49 | 69.30 - 71.51 | 0.5421 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.6018 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.7074 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.72 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.9625 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.5609 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.8 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.2961 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.0507 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.31 |
| 20 day DMA | 70.9 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.57 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.12 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.38 | 71.28 |
| 12 day EMA | 71.18 | 71.18 | 71.11 |
| 20 day EMA | 70.99 | 70.97 | 70.9 |
| 35 day EMA | 70.86 | 70.84 | 70.8 |
| 50 day EMA | 70.67 | 70.65 | 70.61 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.34 | 71.25 |
| 12 day SMA | 71.31 | 71.31 | 71.24 |
| 20 day SMA | 70.9 | 70.84 | 70.76 |
| 35 day SMA | 70.47 | 70.44 | 70.4 |
| 50 day SMA | 70.57 | 70.56 | 70.55 |
| 100 day SMA | 69.68 | 69.65 | 69.62 |
| 150 day SMA | 68.12 | 68.05 | 67.97 |
| 200 day SMA | 66.73 | 66.68 | 66.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.