Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 40.88 and 42.23
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.55 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.25 (0.59%) | 40.57 | 40.50 - 41.85 | 0.6115 times | Tue 03 February 2026 | 41.01 (2.89%) | 39.59 | 39.58 - 41.02 | 0.497 times | Mon 02 February 2026 | 39.86 (-4.96%) | 40.20 | 39.41 - 40.20 | 0.4693 times | Fri 30 January 2026 | 41.94 (0.48%) | 41.92 | 41.21 - 42.13 | 2.9787 times | Thu 29 January 2026 | 41.74 (2.45%) | 41.56 | 41.43 - 42.70 | 0.8763 times | Wed 28 January 2026 | 40.74 (0.99%) | 40.36 | 40.36 - 40.76 | 0.5616 times | Tue 27 January 2026 | 40.34 (2.15%) | 39.64 | 39.53 - 40.36 | 0.7144 times | Mon 26 January 2026 | 39.49 (-0.2%) | 39.60 | 39.25 - 39.63 | 0.4331 times | Fri 23 January 2026 | 39.57 (2.38%) | 39.04 | 39.04 - 39.66 | 2.3723 times | Thu 22 January 2026 | 38.65 (-1.75%) | 38.88 | 38.45 - 39.32 | 0.486 times | Wed 21 January 2026 | 39.34 (1.94%) | 39.11 | 39.06 - 39.36 | 0.1894 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 40.33 and 42.77
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.25 (-1.65%) | 40.20 | 39.41 - 41.85 | 0.5261 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 1.8555 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 1.0752 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 1.0416 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 1.0021 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.5726 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.5355 times | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 1.1861 times | Fri 12 December 2025 | 37.35 (-3.64%) | 38.27 | 37.20 - 38.36 | 0.6001 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 1.6052 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.345 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 40.33 and 42.77
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.25 (-1.65%) | 40.20 | 39.41 - 41.85 | 0.1465 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 1.4449 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.1937 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.7462 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.2424 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.958 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.3108 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.5831 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.9446 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4298 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7181 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.85 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.76 | 40.63 |
| 12 day EMA | 40.3 | 40.13 | 39.97 |
| 20 day EMA | 39.74 | 39.58 | 39.43 |
| 35 day EMA | 39.17 | 39.05 | 38.93 |
| 50 day EMA | 38.68 | 38.57 | 38.47 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.06 | 40.92 |
| 12 day SMA | 40.21 | 39.98 | 39.75 |
| 20 day SMA | 39.45 | 39.23 | 39.07 |
| 35 day SMA | 38.51 | 38.4 | 38.3 |
| 50 day SMA | 38.38 | 38.32 | 38.26 |
| 100 day SMA | 38.85 | 38.84 | 38.83 |
| 150 day SMA | 39.53 | 39.52 | 39.52 |
| 200 day SMA | 39.51 | 39.5 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.