Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 36.87 and 37.08
| Daily Target 1 | 36.7 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 36.913333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.12 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.95 (0.96%) | 36.82 | 36.79 - 37.00 | 0.4596 times | Thu 18 December 2025 | 36.60 (-1.03%) | 36.87 | 36.52 - 36.92 | 2.8554 times | Wed 17 December 2025 | 36.98 (2.1%) | 36.99 | 36.57 - 37.02 | 1.2439 times | Tue 16 December 2025 | 36.22 (-2.27%) | 36.55 | 36.13 - 36.55 | 1.3718 times | Mon 15 December 2025 | 37.06 (-0.78%) | 37.26 | 36.91 - 37.26 | 0.7097 times | Fri 12 December 2025 | 37.35 (-0.69%) | 37.40 | 37.20 - 37.49 | 1.0669 times | Thu 11 December 2025 | 37.61 (-1.57%) | 37.33 | 37.21 - 37.64 | 0.8597 times | Wed 10 December 2025 | 38.21 (0.69%) | 37.70 | 37.60 - 38.26 | 0.2382 times | Tue 09 December 2025 | 37.95 (-0.29%) | 38.09 | 37.84 - 38.11 | 0.7076 times | Mon 08 December 2025 | 38.06 (-1.81%) | 38.27 | 38.04 - 38.36 | 0.4872 times | Fri 05 December 2025 | 38.76 (0.73%) | 38.44 | 38.44 - 38.89 | 0.3341 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 35.98 and 37.11
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 1.6601 times | Fri 12 December 2025 | 37.35 (-3.64%) | 38.27 | 37.20 - 38.36 | 0.8399 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 2.2466 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.8824 times | Fri 21 November 2025 | 37.60 (-2.99%) | 38.89 | 37.33 - 39.30 | 0.3452 times | Fri 14 November 2025 | 38.76 (-0.28%) | 38.83 | 38.13 - 39.70 | 1.1888 times | Fri 07 November 2025 | 38.87 (-0.99%) | 38.98 | 38.50 - 39.34 | 0.3159 times | Fri 31 October 2025 | 39.26 (0%) | 39.32 | 39.09 - 39.38 | 0.0738 times | Fri 31 October 2025 | 39.26 (-0.03%) | 39.34 | 38.69 - 39.54 | 0.7485 times | Fri 24 October 2025 | 39.27 (4.3%) | 37.40 | 37.23 - 39.59 | 0.6986 times | Fri 17 October 2025 | 37.65 (-1.03%) | 38.48 | 37.01 - 38.72 | 1.2316 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 35.16 and 37.92
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.95 (-3.88%) | 38.22 | 36.13 - 38.89 | 0.9899 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.7784 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.3174 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 1.004 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.3737 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.6111 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 2.038 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4505 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7525 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.6845 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.5847 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.27 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.91 | 37.06 |
| 12 day EMA | 37.31 | 37.38 | 37.52 |
| 20 day EMA | 37.62 | 37.69 | 37.8 |
| 35 day EMA | 37.96 | 38.02 | 38.1 |
| 50 day EMA | 38.23 | 38.28 | 38.35 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.84 | 37.04 |
| 12 day SMA | 37.52 | 37.62 | 37.74 |
| 20 day SMA | 37.75 | 37.8 | 37.88 |
| 35 day SMA | 38.2 | 38.26 | 38.33 |
| 50 day SMA | 38.27 | 38.32 | 38.39 |
| 100 day SMA | 39.36 | 39.42 | 39.49 |
| 150 day SMA | 39.81 | 39.82 | 39.84 |
| 200 day SMA | 39.77 | 39.79 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.