login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil OILK are 38.6 and 39.05

Daily Target 1	38.25
Daily Target 2	38.5
Daily Target 3	38.696666666667
Daily Target 4	38.95
Daily Target 5	39.15

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 05 December 2025	38.76 (0.73%)	38.44	38.44 - 38.89	0.1971 times
Thu 04 December 2025	38.48 (0.79%)	38.13	38.13 - 38.65	0.1023 times
Wed 03 December 2025	38.18 (0.53%)	38.30	38.09 - 38.48	0.1742 times
Tue 02 December 2025	37.98 (-1.3%)	38.24	37.92 - 38.45	3.774 times
Mon 01 December 2025	38.48 (0.1%)	38.22	38.22 - 38.60	1.053 times
Fri 28 November 2025	38.44 (0.92%)	38.23	38.23 - 38.56	0.3793 times
Wed 26 November 2025	38.09 (0.98%)	37.54	37.54 - 38.14	0.1142 times
Tue 25 November 2025	37.72 (-1.23%)	37.35	37.26 - 37.82	3.8111 times
Mon 24 November 2025	38.19 (1.57%)	37.76	37.61 - 38.19	0.1367 times
Fri 21 November 2025	37.60 (-1.1%)	37.65	37.33 - 37.75	0.2582 times
Thu 20 November 2025	38.02 (-0.76%)	38.56	37.99 - 38.72	0.1363 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil OILK are 38.34 and 39.31

Weekly Target 1	37.55
Weekly Target 2	38.16
Weekly Target 3	38.523333333333
Weekly Target 4	39.13
Weekly Target 5	39.49

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 05 December 2025	38.76 (0.83%)	38.22	37.92 - 38.89	2.1458 times
Fri 28 November 2025	38.44 (2.23%)	37.76	37.26 - 38.56	1.798 times
Fri 21 November 2025	37.60 (-2.99%)	38.89	37.33 - 39.30	0.3297 times
Fri 14 November 2025	38.76 (-0.28%)	38.83	38.13 - 39.70	1.1355 times
Fri 07 November 2025	38.87 (-0.99%)	38.98	38.50 - 39.34	0.3018 times
Fri 31 October 2025	39.26 (0%)	39.32	39.09 - 39.38	0.0705 times
Fri 31 October 2025	39.26 (-0.03%)	39.34	38.69 - 39.54	0.715 times
Fri 24 October 2025	39.27 (4.3%)	37.40	37.23 - 39.59	0.6673 times
Fri 17 October 2025	37.65 (-1.03%)	38.48	37.01 - 38.72	1.1764 times
Fri 10 October 2025	38.04 (-3.03%)	39.53	37.99 - 40.13	1.6599 times
Fri 03 October 2025	39.23 (-5.67%)	40.87	39.02 - 40.90	2.1129 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil OILK are 38.34 and 39.31

Monthly Target 1	37.55
Monthly Target 2	38.16
Monthly Target 3	38.523333333333
Monthly Target 4	39.13
Monthly Target 5	39.49

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 05 December 2025	38.76 (0.83%)	38.22	37.92 - 38.89	0.4943 times
Fri 28 November 2025	38.44 (-2.09%)	38.98	37.26 - 39.70	0.8212 times
Fri 31 October 2025	39.26 (-2.09%)	39.83	37.01 - 40.13	1.3899 times
Tue 30 September 2025	40.10 (-1.6%)	41.14	39.49 - 42.07	1.0592 times
Fri 29 August 2025	40.75 (-5.14%)	42.76	39.28 - 42.78	1.4493 times
Thu 31 July 2025	42.96 (6.87%)	40.01	39.83 - 43.65	0.6447 times
Mon 30 June 2025	40.20 (5.76%)	39.21	38.73 - 45.10	2.1501 times
Fri 30 May 2025	38.01 (3.34%)	36.70	36.04 - 39.97	0.4752 times
Wed 30 April 2025	36.78 (-15.6%)	43.60	35.50 - 43.84	0.7939 times
Mon 31 March 2025	43.58 (0.69%)	43.03	40.34 - 43.80	0.7221 times
Fri 28 February 2025	43.28 (-3.11%)	44.50	42.57 - 45.29	0.6168 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil OILK

DMA (daily moving average) of Crude Oil OILK

DMA period	DMA value
5 day DMA	38.38
12 day DMA	38.19
20 day DMA	38.45
35 day DMA	38.58
50 day DMA	38.79
100 day DMA	39.8
150 day DMA	39.86
200 day DMA	40.03

EMA (exponential moving average) of Crude Oil OILK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.44	38.28	38.18
12 day EMA	38.36	38.29	38.26
20 day EMA	38.46	38.43	38.42
35 day EMA	38.67	38.66	38.67
50 day EMA	38.91	38.92	38.94

SMA (simple moving average) of Crude Oil OILK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.38	38.31	38.23
12 day SMA	38.19	38.23	38.25
20 day SMA	38.45	38.44	38.46
35 day SMA	38.58	38.54	38.53
50 day SMA	38.79	38.85	38.9
100 day SMA	39.8	39.83	39.85
150 day SMA	39.86	39.85	39.84
200 day SMA	40.03	40.06	40.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme