Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 46.25 and 47.28
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.023333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.05 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.02 (-2.77%) | 47.54 | 46.51 - 47.54 | 1.6198 times | Thu 25 June 2026 | 48.36 (2.37%) | 47.25 | 47.25 - 48.68 | 0.1783 times | Wed 24 June 2026 | 47.24 (-3.49%) | 48.90 | 47.06 - 48.90 | 0.8591 times | Tue 23 June 2026 | 48.95 (-0.71%) | 48.85 | 48.59 - 49.04 | 1.7213 times | Mon 22 June 2026 | 49.30 (-1.36%) | 49.47 | 48.84 - 49.47 | 0.26 times | Thu 18 June 2026 | 49.98 (0.06%) | 49.10 | 48.63 - 50.21 | 0.689 times | Wed 17 June 2026 | 49.95 (-1.11%) | 50.56 | 49.90 - 51.68 | 0.632 times | Tue 16 June 2026 | 50.51 (-3.01%) | 51.06 | 49.87 - 51.30 | 1.9217 times | Mon 15 June 2026 | 52.08 (-2.49%) | 51.52 | 51.44 - 52.14 | 1.3918 times | Fri 12 June 2026 | 53.41 (-2.68%) | 54.16 | 53.40 - 54.92 | 0.727 times | Thu 11 June 2026 | 54.88 (-2.76%) | 56.00 | 54.70 - 57.06 | 1.2566 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 45.29 and 48.25
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.4121 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.4109 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.282 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.8254 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.6649 times | Fri 22 May 2026 | 58.03 (-2.78%) | 59.44 | 57.26 - 61.33 | 1.374 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.6384 times | Fri 08 May 2026 | 56.10 (1.48%) | 55.81 | 53.64 - 56.43 | 0.5815 times | Wed 06 May 2026 | 55.28 (-3.53%) | 56.75 | 54.95 - 59.88 | 0.8235 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 0.9873 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 0.9481 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 41.33 and 52.2
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.02 (-15.51%) | 55.61 | 46.51 - 57.38 | 1.3999 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.2525 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.6504 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.5023 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.7391 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3766 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.3111 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1945 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3238 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2497 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.3417 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 50.68 |
| 20 day DMA | 52.8 |
| 35 day DMA | 55.05 |
| 50 day DMA | 55.49 |
| 100 day DMA | 52.17 |
| 150 day DMA | 47.55 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.86 | 49.11 |
| 12 day EMA | 50.24 | 50.83 | 51.28 |
| 20 day EMA | 51.85 | 52.36 | 52.78 |
| 35 day EMA | 53.39 | 53.76 | 54.08 |
| 50 day EMA | 54.68 | 54.99 | 55.26 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.77 | 49.08 |
| 12 day SMA | 50.68 | 51.37 | 52.04 |
| 20 day SMA | 52.8 | 53.26 | 53.63 |
| 35 day SMA | 55.05 | 55.28 | 55.48 |
| 50 day SMA | 55.49 | 55.65 | 55.77 |
| 100 day SMA | 52.17 | 52.11 | 52.03 |
| 150 day SMA | 47.55 | 47.49 | 47.43 |
| 200 day SMA | 45.51 | 45.47 | 45.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.