Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 37.89 and 38.21
| Daily Target 1 | 37.83 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.47 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (-1.81%) | 38.27 | 38.04 - 38.36 | 0.2865 times | Fri 05 December 2025 | 38.76 (0.73%) | 38.44 | 38.44 - 38.89 | 0.1965 times | Thu 04 December 2025 | 38.48 (0.79%) | 38.13 | 38.13 - 38.65 | 0.102 times | Wed 03 December 2025 | 38.18 (0.53%) | 38.30 | 38.09 - 38.48 | 0.1737 times | Tue 02 December 2025 | 37.98 (-1.3%) | 38.24 | 37.92 - 38.45 | 3.763 times | Mon 01 December 2025 | 38.48 (0.1%) | 38.22 | 38.22 - 38.60 | 1.0499 times | Fri 28 November 2025 | 38.44 (0.92%) | 38.23 | 38.23 - 38.56 | 0.3782 times | Wed 26 November 2025 | 38.09 (0.98%) | 37.54 | 37.54 - 38.14 | 0.1139 times | Tue 25 November 2025 | 37.72 (-1.23%) | 37.35 | 37.26 - 37.82 | 3.8001 times | Mon 24 November 2025 | 38.19 (1.57%) | 37.76 | 37.61 - 38.19 | 0.1363 times | Fri 21 November 2025 | 37.60 (-1.1%) | 37.65 | 37.33 - 37.75 | 0.2575 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 37.89 and 38.21
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (-1.81%) | 38.27 | 38.04 - 38.36 | 0.1376 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 2.5375 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 2.1262 times | Fri 21 November 2025 | 37.60 (-2.99%) | 38.89 | 37.33 - 39.30 | 0.3899 times | Fri 14 November 2025 | 38.76 (-0.28%) | 38.83 | 38.13 - 39.70 | 1.3428 times | Fri 07 November 2025 | 38.87 (-0.99%) | 38.98 | 38.50 - 39.34 | 0.3569 times | Fri 31 October 2025 | 39.26 (0%) | 39.32 | 39.09 - 39.38 | 0.0834 times | Fri 31 October 2025 | 39.26 (-0.03%) | 39.34 | 38.69 - 39.54 | 0.8455 times | Fri 24 October 2025 | 39.27 (4.3%) | 37.40 | 37.23 - 39.59 | 0.7891 times | Fri 17 October 2025 | 37.65 (-1.03%) | 38.48 | 37.01 - 38.72 | 1.3911 times | Fri 10 October 2025 | 38.04 (-3.03%) | 39.53 | 37.99 - 40.13 | 1.9629 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 37.51 and 38.48
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (-0.99%) | 38.22 | 37.92 - 38.89 | 0.5197 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.819 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.3862 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 1.0564 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.4454 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.643 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 2.1444 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.474 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7918 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.7202 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.6152 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.87 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.44 | 38.28 |
| 12 day EMA | 38.31 | 38.36 | 38.29 |
| 20 day EMA | 38.42 | 38.46 | 38.43 |
| 35 day EMA | 38.63 | 38.66 | 38.65 |
| 50 day EMA | 38.86 | 38.89 | 38.9 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.38 | 38.31 |
| 12 day SMA | 38.17 | 38.19 | 38.23 |
| 20 day SMA | 38.41 | 38.45 | 38.44 |
| 35 day SMA | 38.59 | 38.58 | 38.54 |
| 50 day SMA | 38.72 | 38.79 | 38.85 |
| 100 day SMA | 39.77 | 39.8 | 39.83 |
| 150 day SMA | 39.87 | 39.86 | 39.85 |
| 200 day SMA | 40 | 40.03 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.