Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 57.7 and 58.82
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.566666666667 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.69 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.44 (-1.83%) | 58.99 | 58.07 - 59.19 | 0.4056 times | Tue 12 May 2026 | 59.53 (2.43%) | 58.72 | 58.14 - 59.66 | 1.0088 times | Mon 11 May 2026 | 58.12 (3.6%) | 57.05 | 56.83 - 58.33 | 0.6795 times | Fri 08 May 2026 | 56.10 (0.75%) | 55.20 | 55.20 - 56.43 | 0.5469 times | Thu 07 May 2026 | 55.68 (0.8%) | 54.00 | 53.64 - 56.00 | 1.1211 times | Wed 06 May 2026 | 55.24 (-0.07%) | 55.81 | 54.95 - 56.08 | 0.9831 times | Wed 06 May 2026 | 55.28 (-5.97%) | 55.81 | 54.95 - 56.08 | 1.1206 times | Tue 05 May 2026 | 58.79 (-1.38%) | 59.43 | 58.05 - 59.43 | 0.7293 times | Mon 04 May 2026 | 59.61 (4.03%) | 56.75 | 56.75 - 59.88 | 1.9043 times | Fri 01 May 2026 | 57.30 (-3.03%) | 57.58 | 56.27 - 57.58 | 1.5009 times | Thu 30 April 2026 | 59.09 (-0.15%) | 58.26 | 58.26 - 59.19 | 0.4428 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 57.64 and 60.47
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.44 (4.17%) | 57.05 | 56.83 - 59.66 | 0.3716 times | Fri 08 May 2026 | 56.10 (1.48%) | 55.81 | 53.64 - 56.43 | 0.4704 times | Wed 06 May 2026 | 55.28 (-3.53%) | 56.75 | 54.95 - 59.88 | 0.6662 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 0.7987 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 0.767 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 0.8989 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 1.5577 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 1.3805 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.571 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.5179 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 3.9453 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 56.04 and 62.28
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 57.32 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.44 (-1.1%) | 57.58 | 53.64 - 59.88 | 0.7493 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.9856 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 4.2135 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.8892 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.4531 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.3743 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.234 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3896 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3004 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.411 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.1828 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.7 |
| 20 day DMA | 56.78 |
| 35 day DMA | 55.77 |
| 50 day DMA | 54.72 |
| 100 day DMA | 47.38 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.77 | 56.89 |
| 12 day EMA | 57.38 | 57.19 | 56.77 |
| 20 day EMA | 56.76 | 56.58 | 56.27 |
| 35 day EMA | 55.46 | 55.28 | 55.03 |
| 50 day EMA | 54.12 | 53.94 | 53.71 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 56.93 | 56.08 |
| 12 day SMA | 57.7 | 57.62 | 57.38 |
| 20 day SMA | 56.78 | 56.6 | 56.36 |
| 35 day SMA | 55.77 | 55.65 | 55.51 |
| 50 day SMA | 54.72 | 54.47 | 54.17 |
| 100 day SMA | 47.38 | 47.16 | 46.94 |
| 150 day SMA | 44.37 | 44.24 | 44.11 |
| 200 day SMA | 43.42 | 43.34 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.