Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 334.77 and 344.83
| Daily Target 1 | 326.49 |
| Daily Target 2 | 332.98 |
| Daily Target 3 | 336.55333333333 |
| Daily Target 4 | 343.04 |
| Daily Target 5 | 346.61 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 339.46 (4.65%) | 330.07 | 330.07 - 340.13 | 1.4245 times | Tue 20 January 2026 | 324.38 (-0.66%) | 323.06 | 321.33 - 327.95 | 0.7392 times | Fri 16 January 2026 | 326.52 (-0.18%) | 329.01 | 325.00 - 329.93 | 0.4955 times | Thu 15 January 2026 | 327.12 (0.64%) | 326.03 | 321.35 - 328.45 | 0.6951 times | Wed 14 January 2026 | 325.05 (1.38%) | 323.34 | 322.50 - 329.82 | 2.3348 times | Tue 13 January 2026 | 320.61 (2.34%) | 314.93 | 314.93 - 322.73 | 0.9262 times | Mon 12 January 2026 | 313.29 (-1.31%) | 318.16 | 311.40 - 318.40 | 0.7041 times | Fri 09 January 2026 | 317.46 (0.47%) | 316.00 | 314.67 - 319.89 | 1.0233 times | Thu 08 January 2026 | 315.99 (3.66%) | 306.95 | 306.06 - 317.22 | 0.8457 times | Wed 07 January 2026 | 304.84 (-1.77%) | 311.92 | 303.13 - 311.92 | 0.8116 times | Tue 06 January 2026 | 310.34 (-0.43%) | 312.60 | 308.73 - 314.40 | 1.1462 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 330.4 and 349.2
| Weekly Target 1 | 314.84 |
| Weekly Target 2 | 327.15 |
| Weekly Target 3 | 333.64 |
| Weekly Target 4 | 345.95 |
| Weekly Target 5 | 352.44 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 339.46 (3.96%) | 323.06 | 321.33 - 340.13 | 0.6387 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.5219 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 2.1831 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.6164 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.4829 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.359 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 0.8247 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 0.875 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.4076 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.0906 times | Fri 14 November 2025 | 287.30 (0.7%) | 287.80 | 278.86 - 297.80 | 0.8568 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 311.31 and 368.28
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 301.7 |
| Monthly Target 3 | 320.91666666667 |
| Monthly Target 4 | 358.67 |
| Monthly Target 5 | 377.89 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 339.46 (19.34%) | 285.96 | 283.16 - 340.13 | 0.9724 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8209 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.608 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8761 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9961 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.844 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2116 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.107 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1827 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.381 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.0827 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 328.51 |
| 12 day DMA | 319.73 |
| 20 day DMA | 305.98 |
| 35 day DMA | 302.33 |
| 50 day DMA | 297.02 |
| 100 day DMA | 280.02 |
| 150 day DMA | 267.26 |
| 200 day DMA | 255.48 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.73 | 323.36 | 322.85 |
| 12 day EMA | 319.41 | 315.77 | 314.2 |
| 20 day EMA | 312.42 | 309.58 | 308.02 |
| 35 day EMA | 304.75 | 302.71 | 301.43 |
| 50 day EMA | 299.06 | 297.41 | 296.31 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.51 | 324.74 | 322.52 |
| 12 day SMA | 319.73 | 316.11 | 312.78 |
| 20 day SMA | 305.98 | 303.28 | 301.19 |
| 35 day SMA | 302.33 | 300.9 | 299.8 |
| 50 day SMA | 297.02 | 295.91 | 295.09 |
| 100 day SMA | 280.02 | 279.19 | 278.48 |
| 150 day SMA | 267.26 | 266.65 | 266.11 |
| 200 day SMA | 255.48 | 254.81 | 254.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.