Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 428.86 and 446.49
| Daily Target 1 | 414.39 |
| Daily Target 2 | 425.69 |
| Daily Target 3 | 432.02333333333 |
| Daily Target 4 | 443.32 |
| Daily Target 5 | 449.65 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 436.98 (2.7%) | 426.67 | 420.73 - 438.36 | 0.9764 times | Thu 23 April 2026 | 425.48 (1.88%) | 417.23 | 417.23 - 429.77 | 1.3928 times | Wed 22 April 2026 | 417.61 (2.21%) | 422.00 | 411.54 - 422.00 | 0.85 times | Tue 21 April 2026 | 408.60 (2.41%) | 402.85 | 402.85 - 410.00 | 1.2222 times | Mon 20 April 2026 | 398.99 (-0.42%) | 400.86 | 393.58 - 404.41 | 0.7766 times | Fri 17 April 2026 | 400.69 (-1.64%) | 395.65 | 392.84 - 403.82 | 1.5754 times | Thu 16 April 2026 | 407.39 (1.01%) | 403.20 | 402.70 - 410.57 | 1.193 times | Wed 15 April 2026 | 403.31 (0.17%) | 401.80 | 401.21 - 407.43 | 0.5832 times | Tue 14 April 2026 | 402.61 (-2.53%) | 412.15 | 400.90 - 413.00 | 0.8259 times | Mon 13 April 2026 | 413.08 (0.8%) | 412.55 | 409.76 - 416.40 | 0.6045 times | Fri 10 April 2026 | 409.79 (-0.4%) | 412.00 | 408.39 - 414.90 | 0.5619 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 415.28 and 460.06
| Weekly Target 1 | 378.19 |
| Weekly Target 2 | 407.59 |
| Weekly Target 3 | 422.97333333333 |
| Weekly Target 4 | 452.37 |
| Weekly Target 5 | 467.75 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 0.9031 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 0.8276 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.5277 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 0.9579 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.1705 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.8638 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.9016 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.7019 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.9864 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.1595 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.3177 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 412.5 and 462.85
| Monthly Target 1 | 370.77 |
| Monthly Target 2 | 403.87 |
| Monthly Target 3 | 421.11666666667 |
| Monthly Target 4 | 454.22 |
| Monthly Target 5 | 471.47 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 436.98 (8.11%) | 393.74 | 388.01 - 438.36 | 0.6368 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.284 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.3743 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.4753 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8063 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6015 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8245 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9784 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.829 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.19 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0873 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 417.53 |
| 12 day DMA | 411.33 |
| 20 day DMA | 408.58 |
| 35 day DMA | 399.4 |
| 50 day DMA | 396.09 |
| 100 day DMA | 357.16 |
| 150 day DMA | 328.42 |
| 200 day DMA | 308.06 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.99 | 414.49 | 408.99 |
| 12 day EMA | 413.68 | 409.44 | 406.52 |
| 20 day EMA | 408.96 | 406.01 | 403.96 |
| 35 day EMA | 402.28 | 400.24 | 398.75 |
| 50 day EMA | 396.09 | 394.42 | 393.15 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.53 | 410.27 | 406.66 |
| 12 day SMA | 411.33 | 409.12 | 407.66 |
| 20 day SMA | 408.58 | 407.37 | 406.55 |
| 35 day SMA | 399.4 | 397.86 | 396.69 |
| 50 day SMA | 396.09 | 394.98 | 393.83 |
| 100 day SMA | 357.16 | 355.69 | 354.29 |
| 150 day SMA | 328.42 | 327.22 | 326.12 |
| 200 day SMA | 308.06 | 307.12 | 306.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.