Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 380.23 and 391.98
| Daily Target 1 | 370.85 |
| Daily Target 2 | 377.86 |
| Daily Target 3 | 382.60333333333 |
| Daily Target 4 | 389.61 |
| Daily Target 5 | 394.35 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 384.86 (0.68%) | 379.57 | 375.60 - 387.35 | 0.373 times | Tue 10 March 2026 | 382.26 (0.81%) | 377.70 | 375.69 - 386.66 | 0.661 times | Mon 09 March 2026 | 379.18 (1.57%) | 375.97 | 365.60 - 379.59 | 0.8352 times | Fri 06 March 2026 | 373.33 (-1.4%) | 376.98 | 370.92 - 379.01 | 0.9771 times | Thu 05 March 2026 | 378.63 (-1.2%) | 383.01 | 372.01 - 383.43 | 0.8758 times | Wed 04 March 2026 | 383.23 (-0.35%) | 383.60 | 379.31 - 388.59 | 1.0742 times | Tue 03 March 2026 | 384.56 (-2.75%) | 388.95 | 380.68 - 391.63 | 2.3229 times | Mon 02 March 2026 | 395.43 (-0.39%) | 406.00 | 388.32 - 406.12 | 1.7109 times | Fri 27 February 2026 | 396.97 (0.41%) | 397.96 | 392.99 - 399.71 | 0.807 times | Thu 26 February 2026 | 395.34 (-0.68%) | 395.05 | 388.81 - 398.18 | 0.3629 times | Wed 25 February 2026 | 398.03 (-0.72%) | 403.06 | 392.31 - 403.73 | 0.5787 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 375.23 and 396.98
| Weekly Target 1 | 357.52 |
| Weekly Target 2 | 371.19 |
| Weekly Target 3 | 379.27 |
| Weekly Target 4 | 392.94 |
| Weekly Target 5 | 401.02 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 384.86 (3.09%) | 375.97 | 365.60 - 387.35 | 0.3894 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.4501 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.8405 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 0.988 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2707 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.3501 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.339 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.307 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 0.9667 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.0986 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 1.5758 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 354.97 and 395.49
| Monthly Target 1 | 345.01 |
| Monthly Target 2 | 364.93 |
| Monthly Target 3 | 385.52666666667 |
| Monthly Target 4 | 405.45 |
| Monthly Target 5 | 426.05 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 384.86 (-3.05%) | 406.00 | 365.60 - 406.12 | 0.5446 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4176 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5218 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8317 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6204 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8505 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0092 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8551 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2275 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1215 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1983 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 379.65 |
| 12 day DMA | 387.73 |
| 20 day DMA | 386.19 |
| 35 day DMA | 372.98 |
| 50 day DMA | 355.16 |
| 100 day DMA | 320.04 |
| 150 day DMA | 297.67 |
| 200 day DMA | 282.53 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.43 | 381.21 | 380.69 |
| 12 day EMA | 383.56 | 383.32 | 383.51 |
| 20 day EMA | 380.35 | 379.87 | 379.62 |
| 35 day EMA | 367.17 | 366.13 | 365.18 |
| 50 day EMA | 351.73 | 350.38 | 349.08 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.65 | 379.33 | 379.79 |
| 12 day SMA | 387.73 | 388.37 | 388.98 |
| 20 day SMA | 386.19 | 386.02 | 385.31 |
| 35 day SMA | 372.98 | 371.68 | 370.03 |
| 50 day SMA | 355.16 | 353.13 | 351.11 |
| 100 day SMA | 320.04 | 318.71 | 317.38 |
| 150 day SMA | 297.67 | 296.69 | 295.76 |
| 200 day SMA | 282.53 | 281.68 | 280.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.