Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 48.12 and 48.9
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.49 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.66 (-0.45%) | 48.86 | 48.35 - 49.13 | 1.5894 times | Tue 20 January 2026 | 48.88 (-2.65%) | 49.19 | 48.88 - 49.52 | 0.5304 times | Fri 16 January 2026 | 50.21 (-0.77%) | 50.21 | 50.20 - 50.77 | 1.1923 times | Thu 15 January 2026 | 50.60 (-1.27%) | 51.42 | 50.60 - 51.42 | 1.0526 times | Wed 14 January 2026 | 51.25 (-2.03%) | 51.66 | 50.98 - 51.71 | 1.081 times | Tue 13 January 2026 | 52.31 (-0.72%) | 52.64 | 52.05 - 52.81 | 1.1846 times | Mon 12 January 2026 | 52.69 (0.19%) | 52.42 | 52.42 - 52.82 | 0.5994 times | Fri 09 January 2026 | 52.59 (-0.04%) | 52.62 | 52.25 - 52.62 | 0.7586 times | Thu 08 January 2026 | 52.61 (-1.39%) | 52.66 | 52.57 - 52.75 | 0.5433 times | Wed 07 January 2026 | 53.35 (0.47%) | 53.08 | 52.97 - 53.71 | 1.4684 times | Tue 06 January 2026 | 53.10 (1.01%) | 52.73 | 52.62 - 53.13 | 0.6075 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 47.92 and 49.09
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.66 (-3.09%) | 49.19 | 48.35 - 49.52 | 0.2932 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.7068 times | Fri 09 January 2026 | 52.59 (1.27%) | 52.22 | 52.22 - 53.71 | 0.6528 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.5309 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.146 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.69 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.5392 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.4895 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.1694 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.7822 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.2957 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 45.83 and 51.19
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.66 (-7.44%) | 53.09 | 48.35 - 53.71 | 0.424 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.369 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6091 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.8942 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7006 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8168 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9024 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.8831 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.5884 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.8123 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.885 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.16 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.89 |
| 100 day DMA | 54.92 |
| 150 day DMA | 54.45 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.4 | 51.16 |
| 12 day EMA | 51.02 | 51.45 | 51.92 |
| 20 day EMA | 51.69 | 52.01 | 52.34 |
| 35 day EMA | 52.4 | 52.62 | 52.84 |
| 50 day EMA | 52.9 | 53.07 | 53.24 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.65 | 51.41 |
| 12 day SMA | 51.57 | 51.84 | 52.15 |
| 20 day SMA | 52.16 | 52.39 | 52.56 |
| 35 day SMA | 52.68 | 52.81 | 52.91 |
| 50 day SMA | 52.89 | 53.02 | 53.16 |
| 100 day SMA | 54.92 | 54.98 | 55.03 |
| 150 day SMA | 54.45 | 54.46 | 54.48 |
| 200 day SMA | 52.61 | 52.58 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.