Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 50.32 and 51.57
| Daily Target 1 | 49.27 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.523333333333 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 51.77 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.94 (3.28%) | 49.69 | 49.69 - 50.94 | 0.5145 times | Fri 18 September 2026 | 49.32 (-0.98%) | 49.31 | 49.26 - 49.45 | 1.2689 times | Thu 17 September 2026 | 49.81 (0.5%) | 49.78 | 49.78 - 49.99 | 0.1524 times | Wed 16 September 2026 | 49.56 (-0.74%) | 49.60 | 49.38 - 49.91 | 0.6436 times | Tue 15 September 2026 | 49.93 (-1.05%) | 49.90 | 49.82 - 50.23 | 0.4098 times | Mon 14 September 2026 | 50.46 (3.74%) | 49.12 | 49.12 - 50.51 | 1.7314 times | Fri 11 September 2026 | 48.64 (0.41%) | 48.84 | 48.58 - 48.84 | 1.9426 times | Thu 10 September 2026 | 48.44 (-0.45%) | 48.17 | 48.17 - 48.89 | 0.8773 times | Wed 09 September 2026 | 48.66 (-0.57%) | 48.72 | 48.61 - 48.92 | 2.0836 times | Tue 08 September 2026 | 48.94 (-2.12%) | 49.54 | 48.93 - 49.54 | 0.376 times | Fri 04 September 2026 | 50.00 (-1.24%) | 50.47 | 50.00 - 50.47 | 0.204 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 50.32 and 51.57
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.523333333333 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.94 (3.28%) | 49.69 | 49.69 - 50.94 | 0.0978 times | Fri 18 September 2026 | 49.32 (1.4%) | 49.12 | 49.12 - 50.51 | 0.7993 times | Fri 11 September 2026 | 48.64 (-2.72%) | 49.54 | 48.17 - 49.54 | 1.0033 times | Fri 04 September 2026 | 50.00 (-3.1%) | 51.49 | 49.39 - 51.49 | 1.0733 times | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 2.084 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.4636 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.5038 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 1.0725 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.8381 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.0644 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.4219 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 49.56 and 52.33
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.016666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.94 (-0.62%) | 50.31 | 48.17 - 50.94 | 0.3912 times | Mon 31 August 2026 | 51.26 (9.88%) | 47.60 | 47.60 - 52.08 | 1.0493 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6202 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0545 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8143 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9335 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9961 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6334 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.853 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6544 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7518 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.01 |
| 50 day DMA | 48.71 |
| 100 day DMA | 47.1 |
| 150 day DMA | 45.62 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.55 | 49.66 |
| 12 day EMA | 49.82 | 49.62 | 49.68 |
| 20 day EMA | 49.76 | 49.64 | 49.67 |
| 35 day EMA | 49.18 | 49.08 | 49.07 |
| 50 day EMA | 48.67 | 48.58 | 48.55 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.82 | 49.68 |
| 12 day SMA | 49.61 | 49.49 | 49.54 |
| 20 day SMA | 49.94 | 49.91 | 49.93 |
| 35 day SMA | 50.01 | 49.89 | 49.8 |
| 50 day SMA | 48.71 | 48.62 | 48.57 |
| 100 day SMA | 47.1 | 47.02 | 46.96 |
| 150 day SMA | 45.62 | 45.57 | 45.52 |
| 200 day SMA | 46.75 | 46.76 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.