Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 38.38 and 38.6
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.64 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.47 (1.16%) | 38.34 | 38.29 - 38.51 | 0.8788 times | Thu 02 May 2024 | 38.03 (1.96%) | 37.65 | 37.25 - 38.14 | 3.5151 times | Wed 01 May 2024 | 37.30 (0.78%) | 36.93 | 36.87 - 37.95 | 0.5045 times | Tue 30 April 2024 | 37.01 (-2.04%) | 37.38 | 37.01 - 37.64 | 0.6835 times | Mon 29 April 2024 | 37.78 (-0.53%) | 37.89 | 37.64 - 37.89 | 0.3499 times | Fri 26 April 2024 | 37.98 (2.43%) | 37.79 | 37.79 - 38.01 | 0.4719 times | Thu 25 April 2024 | 37.08 (-1.3%) | 36.38 | 36.38 - 37.12 | 1.0334 times | Wed 24 April 2024 | 37.57 (-0.08%) | 37.73 | 37.39 - 38.00 | 0.773 times | Tue 23 April 2024 | 37.60 (3.04%) | 36.82 | 36.82 - 37.64 | 0.952 times | Mon 22 April 2024 | 36.49 (1.56%) | 36.23 | 36.04 - 36.67 | 0.8381 times | Fri 19 April 2024 | 35.93 (-1.83%) | 36.45 | 35.79 - 36.50 | 1.1473 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 37.67 and 39.31
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.47 (1.29%) | 37.89 | 36.87 - 38.51 | 1.033 times | Fri 26 April 2024 | 37.98 (5.71%) | 36.23 | 36.04 - 38.01 | 0.7085 times | Fri 19 April 2024 | 35.93 (-5.12%) | 38.14 | 35.79 - 38.14 | 0.8247 times | Fri 12 April 2024 | 37.87 (-1.59%) | 38.50 | 37.79 - 38.88 | 1.3065 times | Fri 05 April 2024 | 38.48 (0.39%) | 38.41 | 37.72 - 38.88 | 0.7865 times | Thu 28 March 2024 | 38.33 (-1.13%) | 38.64 | 38.23 - 38.91 | 0.9055 times | Fri 22 March 2024 | 38.77 (3.06%) | 38.08 | 37.67 - 39.19 | 0.8219 times | Fri 15 March 2024 | 37.62 (-1.08%) | 37.94 | 37.61 - 38.95 | 0.6362 times | Fri 08 March 2024 | 38.03 (-2.61%) | 39.02 | 37.33 - 39.02 | 2.1723 times | Fri 01 March 2024 | 39.05 (1.03%) | 38.56 | 38.35 - 39.11 | 0.8049 times | Fri 23 February 2024 | 38.65 (-0.82%) | 38.58 | 37.33 - 38.97 | 1.05 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 37.67 and 39.31
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.47 (3.94%) | 36.93 | 36.87 - 38.51 | 0.1418 times | Tue 30 April 2024 | 37.01 (-3.44%) | 38.41 | 35.79 - 38.88 | 0.6327 times | Thu 28 March 2024 | 38.33 (-1.24%) | 38.95 | 37.33 - 39.19 | 0.8146 times | Thu 29 February 2024 | 38.81 (6.01%) | 36.93 | 36.76 - 39.60 | 0.6709 times | Wed 31 January 2024 | 36.61 (0.27%) | 36.00 | 34.71 - 37.94 | 1.9264 times | Fri 29 December 2023 | 36.51 (5.83%) | 34.29 | 34.19 - 36.85 | 1.6706 times | Thu 30 November 2023 | 34.50 (15.23%) | 29.76 | 29.67 - 34.70 | 1.1898 times | Tue 31 October 2023 | 29.94 (-3.14%) | 30.85 | 28.83 - 32.29 | 0.8357 times | Fri 29 September 2023 | 30.91 (-5.47%) | 33.03 | 30.05 - 33.30 | 1.0987 times | Thu 31 August 2023 | 32.70 (-5.35%) | 34.07 | 30.03 - 34.22 | 1.0188 times | Mon 31 July 2023 | 34.55 (7.97%) | 32.03 | 31.15 - 34.71 | 1.0096 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.52 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.57 | 37.34 |
| 12 day EMA | 37.62 | 37.46 | 37.36 |
| 20 day EMA | 37.64 | 37.55 | 37.5 |
| 35 day EMA | 37.8 | 37.76 | 37.74 |
| 50 day EMA | 38.08 | 38.06 | 38.06 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.62 | 37.43 |
| 12 day SMA | 37.32 | 37.17 | 37.08 |
| 20 day SMA | 37.52 | 37.52 | 37.51 |
| 35 day SMA | 37.88 | 37.88 | 37.9 |
| 50 day SMA | 38.05 | 38.06 | 38.05 |
| 100 day SMA | 37.52 | 37.49 | 37.46 |
| 150 day SMA | 35.73 | 35.68 | 35.64 |
| 200 day SMA | 34.8 | 34.77 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.