Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 54.38 and 54.89
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.526666666667 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.04 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (1.25%) | 54.32 | 54.32 - 54.83 | 0.3376 times | Thu 04 December 2025 | 53.76 (0.24%) | 53.86 | 53.43 - 53.86 | 0.6345 times | Wed 03 December 2025 | 53.63 (0.39%) | 53.08 | 53.02 - 53.63 | 0.3839 times | Tue 02 December 2025 | 53.42 (1.06%) | 53.27 | 53.27 - 53.62 | 0.4551 times | Mon 01 December 2025 | 52.86 (-0.47%) | 52.59 | 52.59 - 53.21 | 0.8716 times | Fri 28 November 2025 | 53.11 (1.07%) | 52.79 | 52.76 - 53.11 | 0.9213 times | Wed 26 November 2025 | 52.55 (-0.15%) | 52.74 | 52.49 - 52.74 | 0.223 times | Tue 25 November 2025 | 52.63 (1.37%) | 52.00 | 51.76 - 52.63 | 4.9335 times | Mon 24 November 2025 | 51.92 (2.02%) | 51.41 | 51.41 - 51.92 | 0.3313 times | Fri 21 November 2025 | 50.89 (0.34%) | 50.81 | 49.95 - 51.23 | 0.9082 times | Thu 20 November 2025 | 50.72 (-3.11%) | 53.16 | 50.72 - 53.16 | 0.3167 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 53.51 and 55.75
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.6933 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.6564 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 1.108 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.4188 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.6897 times | Fri 31 October 2025 | 57.79 (0%) | 57.61 | 57.46 - 57.93 | 0.067 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.8986 times | Fri 24 October 2025 | 57.80 (2.79%) | 56.53 | 56.38 - 58.03 | 0.5888 times | Fri 17 October 2025 | 56.23 (0.59%) | 56.74 | 55.57 - 57.46 | 1.8706 times | Fri 10 October 2025 | 55.90 (-2.55%) | 57.65 | 55.90 - 58.20 | 2.0088 times | Fri 03 October 2025 | 57.36 (-0.23%) | 57.96 | 57.13 - 58.13 | 0.4452 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 53.51 and 55.75
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.1185 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.662 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9718 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7614 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8878 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9808 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9598 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.7263 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.9697 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.9619 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.6454 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.45 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.69 |
| 100 day DMA | 55.36 |
| 150 day DMA | 53.97 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.35 | 53.15 |
| 12 day EMA | 53.42 | 53.24 | 53.15 |
| 20 day EMA | 53.78 | 53.71 | 53.71 |
| 35 day EMA | 54.56 | 54.57 | 54.62 |
| 50 day EMA | 55.67 | 55.72 | 55.8 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.36 | 53.11 |
| 12 day SMA | 52.69 | 52.53 | 52.48 |
| 20 day SMA | 53.45 | 53.47 | 53.6 |
| 35 day SMA | 55.03 | 55.09 | 55.17 |
| 50 day SMA | 55.69 | 55.75 | 55.82 |
| 100 day SMA | 55.36 | 55.35 | 55.34 |
| 150 day SMA | 53.97 | 53.91 | 53.86 |
| 200 day SMA | 51.68 | 51.67 | 51.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.