OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OGIG are 45.36 and 45.94

Daily Target 144.94
Daily Target 245.2
Daily Target 345.523333333333
Daily Target 445.78
Daily Target 546.1

Daily price and volume O Shares

Date Closing Open Range Volume
Tue 16 June 2026 45.45 (-0.81%) 45.33 45.27 - 45.85 0.3124 times
Mon 15 June 2026 45.82 (2.78%) 45.28 45.28 - 46.08 1.0796 times
Fri 12 June 2026 44.58 (-0.76%) 44.35 44.16 - 44.64 2.0728 times
Thu 11 June 2026 44.92 (-0.27%) 44.50 44.10 - 44.94 0.5918 times
Wed 10 June 2026 45.04 (-1.23%) 45.93 45.04 - 46.03 0.5049 times
Tue 09 June 2026 45.60 (-1.02%) 46.11 44.70 - 46.25 2.1319 times
Mon 08 June 2026 46.07 (-0.54%) 46.47 45.99 - 46.48 2.2535 times
Fri 05 June 2026 46.32 (-3.56%) 47.22 46.23 - 47.22 0.5418 times
Thu 04 June 2026 48.03 (0.63%) 47.63 47.63 - 48.50 0.329 times
Wed 03 June 2026 47.73 (-3.46%) 48.80 47.60 - 48.80 0.1823 times
Tue 02 June 2026 49.44 (-1.89%) 49.44 49.08 - 49.55 1.1379 times

Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 45.36 and 46.17

Weekly Target 144.79
Weekly Target 245.12
Weekly Target 345.6
Weekly Target 445.93
Weekly Target 546.41

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Tue 16 June 2026 45.45 (1.95%) 45.28 45.27 - 46.08 0.412 times
Fri 12 June 2026 44.58 (-3.76%) 46.47 44.10 - 46.48 2.2361 times
Fri 05 June 2026 46.32 (-4%) 49.05 46.23 - 50.43 1.2759 times
Fri 29 May 2026 48.25 (5.88%) 45.67 44.99 - 48.25 0.7922 times
Fri 22 May 2026 45.57 (1.04%) 44.90 44.82 - 46.00 1.3812 times
Fri 15 May 2026 45.10 (-0.2%) 44.77 43.62 - 45.10 1.0355 times
Fri 08 May 2026 45.19 (0.8%) 44.66 44.62 - 46.12 0.8439 times
Wed 06 May 2026 44.83 (1.2%) 44.36 44.36 - 45.08 0.3976 times
Fri 01 May 2026 44.30 (1.54%) 43.56 42.56 - 44.44 0.9386 times
Fri 24 April 2026 43.63 (-2.46%) 44.54 43.12 - 45.53 0.687 times
Fri 17 April 2026 44.73 (11.83%) 40.04 40.04 - 45.26 1.6827 times

weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 41.61 and 47.94

Monthly Target 140.33
Monthly Target 242.89
Monthly Target 346.66
Monthly Target 449.22
Monthly Target 552.99

Monthly price and volumes O Shares

Date Closing Open Range Volume
Tue 16 June 2026 45.45 (-5.8%) 49.05 44.10 - 50.43 0.6769 times
Fri 29 May 2026 48.25 (11.18%) 43.84 43.62 - 48.25 0.7949 times
Thu 30 April 2026 43.40 (6.37%) 41.18 39.86 - 45.53 0.9112 times
Tue 31 March 2026 40.80 (-4.92%) 42.01 39.07 - 45.00 0.9723 times
Fri 27 February 2026 42.91 (-9.95%) 47.79 41.06 - 48.16 1.5944 times
Fri 30 January 2026 47.65 (-9.36%) 53.09 47.59 - 53.71 0.8326 times
Wed 31 December 2025 52.57 (-1.02%) 52.59 51.70 - 54.83 1.6149 times
Fri 28 November 2025 53.11 (-8.1%) 56.53 49.95 - 56.69 0.7339 times
Fri 31 October 2025 57.79 (0.57%) 57.13 55.57 - 58.76 1.0424 times
Tue 30 September 2025 57.46 (5.35%) 53.77 53.51 - 58.75 0.8264 times
Fri 29 August 2025 54.54 (0.2%) 53.41 52.14 - 55.50 0.9636 times

monthly chart OShares

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 45.16
12 day DMA 46.62
20 day DMA 46.38
35 day DMA 45.62
50 day DMA 44.89
100 day DMA 44.2
150 day DMA 47.02
200 day DMA 49.49

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4745.4845.31
12 day EMA45.8945.9746
20 day EMA45.945.9545.96
35 day EMA45.3745.3745.34
50 day EMA44.5944.5644.51

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1645.1945.24
12 day SMA46.6246.8546.93
20 day SMA46.3846.3846.34
35 day SMA45.6245.5745.52
50 day SMA44.8944.8144.71
100 day SMA44.244.2544.28
150 day SMA47.0247.0947.15
200 day SMA49.4949.5449.59
Back to top | Use Dark Theme