Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 48.64 and 49.18
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.73 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.27 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.91 (-1.17%) | 48.37 | 48.37 - 48.91 | 0.6666 times | Wed 05 August 2026 | 49.49 (-0.36%) | 50.32 | 49.48 - 50.32 | 0.7428 times | Tue 04 August 2026 | 49.67 (2.94%) | 48.25 | 48.25 - 49.77 | 1.9226 times | Mon 03 August 2026 | 48.25 (3.43%) | 47.60 | 47.60 - 48.42 | 1.207 times | Fri 31 July 2026 | 46.65 (0.73%) | 46.22 | 46.08 - 46.65 | 0.5484 times | Thu 30 July 2026 | 46.31 (0.43%) | 46.06 | 45.98 - 46.31 | 0.5585 times | Wed 29 July 2026 | 46.11 (0.94%) | 46.06 | 45.87 - 46.94 | 1.1321 times | Tue 28 July 2026 | 45.68 (1.42%) | 45.15 | 44.73 - 45.97 | 1.104 times | Mon 27 July 2026 | 45.04 (3.3%) | 44.84 | 44.68 - 45.18 | 1.7284 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.3898 times | Fri 24 July 2026 | 43.60 (0.6%) | 43.61 | 43.44 - 43.82 | 0.3898 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 48.26 and 50.98
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.943333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.91 (4.84%) | 47.60 | 47.60 - 50.32 | 0.7575 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.8463 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.0651 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.4261 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.1951 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.9363 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.7997 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.4777 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.9761 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.5203 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.4381 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 48.26 and 50.98
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.91 (4.84%) | 47.60 | 47.60 - 50.32 | 0.126 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6577 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.1183 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8635 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9899 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0563 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.7321 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.9046 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.7544 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7972 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.1324 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.75 |
| 50 day DMA | 46 |
| 100 day DMA | 44.67 |
| 150 day DMA | 45.23 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.31 | 47.72 |
| 12 day EMA | 47.33 | 47.04 | 46.6 |
| 20 day EMA | 46.77 | 46.54 | 46.23 |
| 35 day EMA | 46.36 | 46.21 | 46.02 |
| 50 day EMA | 46.24 | 46.13 | 45.99 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.07 | 47.4 |
| 12 day SMA | 46.39 | 46.03 | 45.73 |
| 20 day SMA | 46.39 | 46.28 | 46.15 |
| 35 day SMA | 45.75 | 45.62 | 45.51 |
| 50 day SMA | 46 | 45.93 | 45.86 |
| 100 day SMA | 44.67 | 44.61 | 44.55 |
| 150 day SMA | 45.23 | 45.25 | 45.27 |
| 200 day SMA | 47.48 | 47.52 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.