Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 48.96 and 50.48
| Daily Target 1 | 47.71 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.23 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.75 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.67 (2.94%) | 48.25 | 48.25 - 49.77 | 2.1165 times | Mon 03 August 2026 | 48.25 (3.43%) | 47.60 | 47.60 - 48.42 | 1.3287 times | Fri 31 July 2026 | 46.65 (0.73%) | 46.22 | 46.08 - 46.65 | 0.6037 times | Thu 30 July 2026 | 46.31 (0.43%) | 46.06 | 45.98 - 46.31 | 0.6148 times | Wed 29 July 2026 | 46.11 (0.94%) | 46.06 | 45.87 - 46.94 | 1.2462 times | Tue 28 July 2026 | 45.68 (1.42%) | 45.15 | 44.73 - 45.97 | 1.2153 times | Mon 27 July 2026 | 45.04 (3.3%) | 44.84 | 44.68 - 45.18 | 1.9027 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.4292 times | Fri 24 July 2026 | 43.60 (0.6%) | 43.61 | 43.44 - 43.82 | 0.4292 times | Thu 23 July 2026 | 43.34 (-2.85%) | 44.10 | 43.34 - 44.10 | 0.1138 times | Wed 22 July 2026 | 44.61 (-2.83%) | 45.01 | 44.59 - 45.09 | 1.1372 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 48.64 and 50.81
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.67 (6.47%) | 47.60 | 47.60 - 49.77 | 0.5349 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.8667 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.0666 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.4363 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.2239 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.9588 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.8189 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.5133 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.9996 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.581 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.4727 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 48.64 and 50.81
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.67 (6.47%) | 47.60 | 47.60 - 49.77 | 0.0872 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6603 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.1226 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8669 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9938 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0604 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.7389 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.9081 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.7613 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.8004 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.1369 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 45.73 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.55 |
| 150 day DMA | 45.27 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 46.74 | 45.98 |
| 12 day EMA | 46.6 | 46.04 | 45.64 |
| 20 day EMA | 46.23 | 45.87 | 45.62 |
| 35 day EMA | 46.04 | 45.83 | 45.69 |
| 50 day EMA | 45.99 | 45.84 | 45.74 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 46.6 | 45.96 |
| 12 day SMA | 45.73 | 45.51 | 45.34 |
| 20 day SMA | 46.15 | 45.98 | 45.95 |
| 35 day SMA | 45.51 | 45.4 | 45.29 |
| 50 day SMA | 45.86 | 45.77 | 45.72 |
| 100 day SMA | 44.55 | 44.48 | 44.44 |
| 150 day SMA | 45.27 | 45.29 | 45.32 |
| 200 day SMA | 47.55 | 47.59 | 47.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.