OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.87 and 1.05

Daily Target 10.74
Daily Target 20.82
Daily Target 30.92333333333333
Daily Target 41
Daily Target 51.1

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.89 (4.71%) 0.85 0.85 - 1.03 3.8437 times
Thu 04 December 2025 0.85 (-1.16%) 0.87 0.85 - 0.90 0.8441 times
Wed 03 December 2025 0.86 (1.18%) 0.86 0.85 - 0.89 0.5722 times
Tue 02 December 2025 0.85 (1.19%) 0.84 0.84 - 0.89 0.3203 times
Mon 01 December 2025 0.84 (-3.45%) 0.88 0.84 - 0.89 0.9649 times
Fri 28 November 2025 0.87 (-7.45%) 0.96 0.84 - 0.96 1.0913 times
Wed 26 November 2025 0.94 (0%) 0.95 0.92 - 0.96 0.2546 times
Tue 25 November 2025 0.94 (0%) 0.95 0.93 - 1.06 0.5849 times
Mon 24 November 2025 0.94 (4.44%) 0.93 0.88 - 0.95 0.7361 times
Fri 21 November 2025 0.90 (-1.1%) 0.94 0.82 - 0.94 0.7878 times
Thu 20 November 2025 0.91 (-9%) 1.00 0.91 - 1.07 2.8062 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.87 and 1.06

Weekly Target 10.73
Weekly Target 20.81
Weekly Target 30.92
Weekly Target 41
Weekly Target 51.11

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.89 (2.3%) 0.88 0.84 - 1.03 0.7552 times
Fri 28 November 2025 0.87 (-3.33%) 0.93 0.84 - 1.06 0.3077 times
Fri 21 November 2025 0.90 (-19.64%) 1.11 0.82 - 1.13 0.7881 times
Fri 14 November 2025 1.12 (0%) 1.08 1.08 - 1.22 0.2271 times
Fri 07 November 2025 1.12 (-8.94%) 1.20 1.06 - 1.21 0.3429 times
Fri 31 October 2025 1.23 (0%) 1.20 1.19 - 1.23 0.0846 times
Fri 31 October 2025 1.23 (-6.82%) 1.32 1.19 - 1.34 0.4398 times
Fri 24 October 2025 1.32 (4.76%) 1.26 1.26 - 1.45 0.8288 times
Fri 17 October 2025 1.26 (-3.08%) 1.27 1.24 - 1.39 1.0093 times
Fri 10 October 2025 1.30 (-0.76%) 1.27 1.26 - 1.45 5.2166 times
Fri 03 October 2025 1.31 (3.15%) 1.27 1.26 - 1.43 1.1791 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.87 and 1.06

Monthly Target 10.73
Monthly Target 20.81
Monthly Target 30.92
Monthly Target 41
Monthly Target 51.11

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.89 (2.3%) 0.88 0.84 - 1.03 0.0116 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.0257 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.13 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.0886 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.0689 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 0.7704 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 8.1342 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.3688 times
Wed 30 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.2024 times
Mon 31 March 2025 0.21 (-27.59%) 0.28 0.19 - 0.31 0.1994 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.25 - 0.63 8.4696 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.9
20 day DMA 0.99
35 day DMA 1.1
50 day DMA 1.17
100 day DMA 1.19
150 day DMA 1.41
200 day DMA 1.12

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.87
12 day EMA0.920.930.94
20 day EMA0.980.991
35 day EMA1.061.071.08
50 day EMA1.171.181.19

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.87
12 day SMA0.90.920.94
20 day SMA0.9911.02
35 day SMA1.11.121.13
50 day SMA1.171.181.19
100 day SMA1.191.21.2
150 day SMA1.411.411.4
200 day SMA1.121.111.11
Back to top | Use Dark Theme