OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.61 and 0.63

Daily Target 10.59
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.63

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.62 (0%) 0.60 0.60 - 0.62 0.514 times
Thu 11 June 2026 0.62 (5.08%) 0.58 0.58 - 0.62 0.8006 times
Wed 10 June 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.8063 times
Tue 09 June 2026 0.60 (0%) 0.59 0.58 - 0.60 0.4525 times
Mon 08 June 2026 0.60 (1.69%) 0.61 0.58 - 0.61 0.3541 times
Fri 05 June 2026 0.59 (-1.67%) 0.63 0.59 - 0.63 0.4273 times
Thu 04 June 2026 0.60 (0%) 0.59 0.58 - 0.62 0.4368 times
Wed 03 June 2026 0.60 (-3.23%) 0.59 0.58 - 0.62 0.7576 times
Tue 02 June 2026 0.62 (3.33%) 0.63 0.59 - 0.63 1.1734 times
Mon 01 June 2026 0.60 (-1.64%) 0.61 0.60 - 0.64 4.2775 times
Fri 29 May 2026 0.61 (1.67%) 0.60 0.58 - 0.61 0.428 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.6 and 0.64

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.62 (5.08%) 0.61 0.58 - 0.62 0.6791 times
Fri 05 June 2026 0.59 (-3.28%) 0.61 0.58 - 0.64 1.6406 times
Fri 29 May 2026 0.61 (1.67%) 0.59 0.58 - 0.65 0.7192 times
Fri 22 May 2026 0.60 (1.69%) 0.59 0.55 - 0.62 0.7679 times
Fri 15 May 2026 0.59 (-1.67%) 0.59 0.54 - 0.63 1.5231 times
Fri 08 May 2026 0.60 (-3.23%) 0.65 0.59 - 0.66 0.605 times
Wed 06 May 2026 0.62 (0%) 0.63 0.60 - 0.65 0.3451 times
Fri 01 May 2026 0.62 (-1.59%) 0.62 0.57 - 0.66 0.8491 times
Fri 24 April 2026 0.63 (-12.5%) 0.70 0.60 - 0.79 1.104 times
Fri 17 April 2026 0.72 (16.13%) 0.57 0.57 - 0.77 1.7669 times
Fri 10 April 2026 0.62 (10.71%) 0.56 0.54 - 0.65 1.0144 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.6 and 0.66

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.67

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.62 (1.64%) 0.61 0.58 - 0.64 0.1241 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2195 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.2758 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.3032 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.9069 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 3.8431 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4497 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.1991 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.9941 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.6845 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.5323 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.68
150 day DMA 0.76
200 day DMA 0.88

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.6
12 day EMA0.60.60.6
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.6
12 day SMA0.60.60.6
20 day SMA0.60.590.59
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.680.690.69
150 day SMA0.760.770.77
200 day SMA0.880.890.89
Back to top | Use Dark Theme