OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.54 and 0.55

Daily Target 10.53
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Thu 06 August 2026 0.54 (0%) 0.54 0.54 - 0.55 0.9488 times
Wed 05 August 2026 0.54 (-3.57%) 0.54 0.53 - 0.56 0.4897 times
Tue 04 August 2026 0.56 (5.66%) 0.55 0.49 - 0.56 0.9652 times
Mon 03 August 2026 0.53 (3.92%) 0.50 0.50 - 0.53 2.1833 times
Fri 31 July 2026 0.51 (4.08%) 0.51 0.49 - 0.51 1.9795 times
Thu 30 July 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.8162 times
Wed 29 July 2026 0.50 (0%) 0.50 0.50 - 0.51 0.3414 times
Tue 28 July 2026 0.50 (0%) 0.53 0.49 - 0.53 1.1486 times
Mon 27 July 2026 0.50 (-1.96%) 0.50 0.50 - 0.53 0.572 times
Fri 24 July 2026 0.51 (0%) 0.53 0.51 - 0.54 0.5553 times
Fri 24 July 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.5553 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.52 and 0.59

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.53
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Thu 06 August 2026 0.54 (5.88%) 0.50 0.49 - 0.56 0.7441 times
Fri 31 July 2026 0.51 (0%) 0.50 0.48 - 0.53 0.788 times
Fri 24 July 2026 0.51 (0%) 0.53 0.51 - 0.54 0.0901 times
Fri 24 July 2026 0.51 (-7.27%) 0.56 0.49 - 0.59 0.9778 times
Fri 17 July 2026 0.55 (-6.78%) 0.59 0.54 - 0.60 0.8 times
Fri 10 July 2026 0.59 (0%) 0.59 0.57 - 0.61 0.8339 times
Thu 02 July 2026 0.59 (0%) 0.59 0.55 - 0.61 1.5475 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.61 1.495 times
Thu 18 June 2026 0.59 (-4.84%) 0.62 0.57 - 0.63 1.404 times
Fri 12 June 2026 0.62 (5.08%) 0.61 0.58 - 0.62 1.3197 times
Fri 05 June 2026 0.59 (-3.28%) 0.61 0.58 - 0.64 3.1882 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.52 and 0.59

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.53
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Thu 06 August 2026 0.54 (5.88%) 0.50 0.49 - 0.56 0.0239 times
Fri 31 July 2026 0.51 (-13.56%) 0.58 0.48 - 0.61 0.1385 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2618 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2564 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.3222 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.5224 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.2276 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.4893 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.5254 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.2326 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 1.1612 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.67
200 day DMA 0.75

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.52
12 day SMA0.520.520.52
20 day SMA0.530.540.54
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.60.60.6
150 day SMA0.670.670.67
200 day SMA0.750.760.76
Back to top | Use Dark Theme