OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc
Strong Daily Stock price targets for OragenicsInc OGEN are 1.02 and 1.05
Daily Target 1 | 0.99 |
Daily Target 2 | 1.01 |
Daily Target 3 | 1.0233333333333 |
Daily Target 4 | 1.04 |
Daily Target 5 | 1.05 |
Daily price and volume Oragenics Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.02 (-1.92%) | 1.01 | 1.01 - 1.04 | 0.3752 times | Tue 30 April 2024 | 1.04 (2.97%) | 1.05 | 1.02 - 1.06 | 0.3418 times | Mon 29 April 2024 | 1.01 (-1.94%) | 1.07 | 1.00 - 1.07 | 1.4756 times | Fri 26 April 2024 | 1.03 (-2.83%) | 1.07 | 1.01 - 1.08 | 1.8258 times | Thu 25 April 2024 | 1.06 (-2.75%) | 1.10 | 1.05 - 1.15 | 2.5719 times | Wed 24 April 2024 | 1.09 (0%) | 1.11 | 1.05 - 1.11 | 0.3793 times | Tue 23 April 2024 | 1.09 (2.83%) | 1.07 | 1.03 - 1.09 | 0.7837 times | Mon 22 April 2024 | 1.06 (-6.19%) | 1.10 | 1.04 - 1.13 | 0.6253 times | Fri 19 April 2024 | 1.13 (0%) | 1.16 | 1.13 - 1.22 | 0.6461 times | Thu 18 April 2024 | 1.13 (4.63%) | 1.13 | 1.11 - 1.16 | 0.9754 times | Wed 17 April 2024 | 1.08 (0%) | 1.02 | 1.02 - 1.14 | 2.9929 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.98 and 1.05
Weekly Target 1 | 0.96 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 1.03 |
Weekly Target 4 | 1.06 |
Weekly Target 5 | 1.1 |
Weekly price and volumes for Oragenics Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.02 (-0.97%) | 1.07 | 1.00 - 1.07 | 0.1098 times | Fri 26 April 2024 | 1.03 (-8.85%) | 1.10 | 1.01 - 1.15 | 0.3097 times | Fri 19 April 2024 | 1.13 (-8.13%) | 1.19 | 1.02 - 1.30 | 0.5771 times | Fri 12 April 2024 | 1.23 (6.03%) | 1.18 | 1.17 - 1.42 | 0.7591 times | Fri 05 April 2024 | 1.16 (-19.44%) | 1.43 | 1.16 - 1.49 | 0.8599 times | Thu 28 March 2024 | 1.44 (-2.04%) | 1.48 | 1.38 - 1.49 | 0.3214 times | Fri 22 March 2024 | 1.47 (5%) | 1.43 | 1.26 - 1.48 | 0.7401 times | Fri 15 March 2024 | 1.40 (-4.11%) | 1.46 | 1.40 - 1.51 | 0.4356 times | Fri 08 March 2024 | 1.46 (2.1%) | 1.45 | 1.39 - 1.50 | 1.0765 times | Fri 01 March 2024 | 1.43 (-56.4%) | 3.28 | 1.34 - 3.39 | 4.811 times | Fri 23 February 2024 | 3.28 (-9.39%) | 3.52 | 3.27 - 3.89 | 0.172 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 1.02 and 1.05
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.01 |
Monthly Target 3 | 1.0233333333333 |
Monthly Target 4 | 1.04 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Oragenics Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.02 (-1.92%) | 1.01 | 1.01 - 1.04 | 0.011 times | Tue 30 April 2024 | 1.04 (-27.78%) | 1.43 | 1.00 - 1.49 | 1.5167 times | Thu 28 March 2024 | 1.44 (0.7%) | 1.47 | 1.26 - 1.51 | 1.7323 times | Thu 29 February 2024 | 1.43 (-37.83%) | 2.23 | 1.34 - 4.00 | 4.1209 times | Wed 31 January 2024 | 2.30 (-59.15%) | 6.00 | 2.25 - 7.74 | 0.6629 times | Fri 29 December 2023 | 5.63 (57.26%) | 3.58 | 3.30 - 6.00 | 0.3928 times | Thu 30 November 2023 | 3.58 (-1.65%) | 3.77 | 3.44 - 3.94 | 0.1186 times | Tue 31 October 2023 | 3.64 (22.56%) | 3.21 | 2.80 - 4.00 | 0.5863 times | Fri 29 September 2023 | 2.97 (-17.5%) | 3.63 | 2.78 - 3.64 | 0.5543 times | Thu 31 August 2023 | 3.60 (-7.69%) | 3.76 | 2.65 - 3.94 | 0.3043 times | Mon 31 July 2023 | 3.90 (17.82%) | 3.34 | 3.21 - 4.48 | 0.3703 times |
Indicator Analysis of OragenicsInc
Please login to view indicator analysis. or View indicator analysis of OragenicsInc OGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
DMA period | DMA value |
5 day DMA | 1.03 |
12 day DMA | 1.07 |
20 day DMA | 1.13 |
35 day DMA | 1.26 |
50 day DMA | 1.48 |
100 day DMA | 3.13 |
150 day DMA | 3.27 |
200 day DMA | 3.27 |
EMA (exponential moving average) of Oragenics Inc OGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.04 | 1.05 | 1.05 |
12 day EMA | 1.08 | 1.09 | 1.1 |
20 day EMA | 1.16 | 1.18 | 1.2 |
35 day EMA | 1.39 | 1.41 | 1.43 |
50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Oragenics Inc OGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.03 | 1.05 | 1.06 |
12 day SMA | 1.07 | 1.09 | 1.1 |
20 day SMA | 1.13 | 1.15 | 1.17 |
35 day SMA | 1.26 | 1.27 | 1.28 |
50 day SMA | 1.48 | 1.53 | 1.58 |
100 day SMA | 3.13 | 3.17 | 3.2 |
150 day SMA | 3.27 | 3.28 | 3.3 |
200 day SMA | 3.27 | 3.28 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.