OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.6 and 0.67

Daily Target 10.55
Daily Target 20.58
Daily Target 30.61666666666667
Daily Target 40.65
Daily Target 50.69

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.62 (3.33%) 0.58 0.58 - 0.65 0.4222 times
Wed 08 April 2026 0.60 (5.26%) 0.62 0.57 - 0.63 1.0011 times
Tue 07 April 2026 0.57 (-1.72%) 0.54 0.54 - 0.62 0.5253 times
Mon 06 April 2026 0.58 (3.57%) 0.56 0.56 - 0.62 0.9424 times
Thu 02 April 2026 0.56 (1.82%) 0.55 0.52 - 0.58 0.9984 times
Wed 01 April 2026 0.55 (-1.79%) 0.56 0.55 - 0.58 0.7148 times
Tue 31 March 2026 0.56 (12%) 0.50 0.50 - 0.57 1.6893 times
Mon 30 March 2026 0.50 (-5.66%) 0.52 0.50 - 0.55 0.7007 times
Fri 27 March 2026 0.53 (-8.62%) 0.61 0.52 - 0.62 0.8272 times
Thu 26 March 2026 0.58 (-6.45%) 0.65 0.58 - 0.65 2.1786 times
Wed 25 March 2026 0.62 (-4.62%) 0.65 0.61 - 0.68 2.2681 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.58 and 0.69

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.60333333333333
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.62 (10.71%) 0.56 0.54 - 0.65 0.1588 times
Thu 02 April 2026 0.56 (5.66%) 0.52 0.50 - 0.58 0.2254 times
Fri 27 March 2026 0.53 (-29.33%) 0.75 0.52 - 0.75 0.4564 times
Fri 20 March 2026 0.75 (-15.73%) 0.89 0.68 - 0.89 0.4036 times
Fri 13 March 2026 0.89 (-1.11%) 0.87 0.85 - 1.11 2.6463 times
Fri 06 March 2026 0.90 (7.14%) 0.78 0.78 - 0.94 0.4581 times
Fri 27 February 2026 0.84 (21.74%) 0.68 0.63 - 1.01 5.2702 times
Fri 20 February 2026 0.69 (4.55%) 0.67 0.62 - 0.72 0.1514 times
Fri 13 February 2026 0.66 (0%) 0.65 0.64 - 0.66 0.0158 times
Fri 13 February 2026 0.66 (-13.16%) 0.76 0.61 - 0.76 0.2139 times
Fri 06 February 2026 0.76 (-5%) 0.83 0.63 - 0.88 0.3417 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.57 and 0.7

Monthly Target 10.47
Monthly Target 20.54
Monthly Target 30.59666666666667
Monthly Target 40.67
Monthly Target 50.73

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.62 (10.71%) 0.56 0.52 - 0.65 0.0505 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 0.8173 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.1959 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 2.4102 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.2821 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.1249 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.6234 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.4293 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.3338 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 3.7326 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 39.4098 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.58
20 day DMA 0.67
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.81
150 day DMA 0.96
200 day DMA 1.11

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.57
12 day EMA0.60.60.6
20 day EMA0.650.650.66
35 day EMA0.690.690.7
50 day EMA0.720.720.73

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.570.56
12 day SMA0.580.580.59
20 day SMA0.670.690.71
35 day SMA0.730.730.73
50 day SMA0.730.730.74
100 day SMA0.810.820.82
150 day SMA0.960.960.97
200 day SMA1.111.131.14
Back to top | Use Dark Theme