OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.7 and 0.83

Daily Target 10.59
Daily Target 20.67
Daily Target 30.71666666666667
Daily Target 40.8
Daily Target 50.85

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.76 (16.92%) 0.63 0.63 - 0.76 1.4515 times
Thu 05 February 2026 0.65 (-13.33%) 0.74 0.63 - 0.74 1.0487 times
Wed 04 February 2026 0.75 (-2.6%) 0.78 0.74 - 0.78 0.6354 times
Tue 03 February 2026 0.77 (-4.94%) 0.83 0.74 - 0.88 0.9988 times
Mon 02 February 2026 0.81 (1.25%) 0.83 0.79 - 0.84 0.2001 times
Fri 30 January 2026 0.80 (0%) 0.81 0.79 - 0.84 0.4775 times
Thu 29 January 2026 0.80 (-3.61%) 0.77 0.77 - 0.84 1.3104 times
Wed 28 January 2026 0.83 (2.47%) 0.81 0.77 - 0.85 1.5028 times
Tue 27 January 2026 0.81 (0%) 0.83 0.77 - 0.83 1.0094 times
Mon 26 January 2026 0.81 (-3.57%) 0.80 0.78 - 0.84 1.3655 times
Fri 23 January 2026 0.84 (-9.68%) 0.85 0.80 - 0.90 4.4895 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.57 and 0.82

Weekly Target 10.51
Weekly Target 20.63
Weekly Target 30.75666666666667
Weekly Target 40.88
Weekly Target 51.01

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.76 (-5%) 0.83 0.63 - 0.88 0.247 times
Fri 30 January 2026 0.80 (-4.76%) 0.80 0.77 - 0.85 0.3229 times
Fri 23 January 2026 0.84 (-11.58%) 0.93 0.80 - 1.50 8.2273 times
Fri 16 January 2026 0.95 (14.46%) 0.79 0.79 - 0.95 0.0617 times
Fri 09 January 2026 0.83 (-1.19%) 0.83 0.81 - 0.91 0.0919 times
Fri 02 January 2026 0.84 (-2.33%) 0.82 0.74 - 0.85 0.1827 times
Fri 26 December 2025 0.86 (-2.27%) 0.88 0.81 - 0.89 0.1403 times
Fri 19 December 2025 0.88 (-3.3%) 0.89 0.82 - 0.89 0.1728 times
Fri 12 December 2025 0.91 (2.25%) 0.92 0.86 - 1.00 0.3491 times
Fri 05 December 2025 0.89 (2.3%) 0.88 0.84 - 1.03 0.2043 times
Fri 28 November 2025 0.87 (-3.33%) 0.93 0.84 - 1.06 0.0833 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.57 and 0.82

Monthly Target 10.51
Monthly Target 20.63
Monthly Target 30.75666666666667
Monthly Target 40.88
Monthly Target 51.01

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.76 (-5%) 0.83 0.63 - 0.88 0.0139 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 0.4899 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.0573 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.0254 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.1267 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.0872 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.0679 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 0.7586 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 8.01 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.3631 times
Wed 30 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.1993 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.8
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 1.05
150 day DMA 1.11
200 day DMA 1.24

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.78
12 day EMA0.790.790.82
20 day EMA0.810.810.83
35 day EMA0.840.850.86
50 day EMA0.860.860.87

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.79
12 day SMA0.80.820.84
20 day SMA0.850.850.86
35 day SMA0.840.840.85
50 day SMA0.860.860.87
100 day SMA1.051.051.06
150 day SMA1.111.121.12
200 day SMA1.241.241.23
Back to top | Use Dark Theme