Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 6.55 and 6.73
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.88 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.64 (-5.14%) | 6.82 | 6.64 - 6.82 | 0.9205 times | Wed 03 December 2025 | 7.00 (5.42%) | 6.75 | 6.75 - 7.00 | 1.0042 times | Tue 02 December 2025 | 6.64 (-2.64%) | 6.64 | 6.64 - 6.64 | 0.0837 times | Fri 28 November 2025 | 6.82 (2.71%) | 6.79 | 6.75 - 6.82 | 1.9247 times | Wed 26 November 2025 | 6.64 (0.76%) | 6.64 | 6.64 - 6.64 | 0.1674 times | Tue 25 November 2025 | 6.59 (1.38%) | 6.51 | 6.51 - 6.59 | 1.0042 times | Mon 24 November 2025 | 6.50 (1.4%) | 6.50 | 6.50 - 6.70 | 2.8954 times | Fri 21 November 2025 | 6.41 (-0.31%) | 6.41 | 6.41 - 6.41 | 0.159 times | Wed 19 November 2025 | 6.43 (-0.62%) | 6.43 | 6.43 - 6.43 | 0.8368 times | Tue 18 November 2025 | 6.47 (-7.7%) | 6.39 | 6.39 - 6.48 | 1.0042 times | Wed 12 November 2025 | 7.01 (-0.14%) | 7.01 | 7.01 - 7.34 | 1.6695 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 6.46 and 6.82
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.64 (-2.64%) | 6.64 | 6.64 - 7.00 | 0.1523 times | Fri 28 November 2025 | 6.82 (6.4%) | 6.50 | 6.50 - 6.82 | 0.4543 times | Fri 21 November 2025 | 6.41 (-8.56%) | 6.39 | 6.39 - 6.48 | 0.1516 times | Wed 12 November 2025 | 7.01 (-5.27%) | 7.02 | 7.01 - 7.34 | 0.1604 times | Wed 05 November 2025 | 7.40 (-3.9%) | 7.60 | 7.40 - 7.60 | 0.0558 times | Fri 31 October 2025 | 7.70 (0%) | 7.00 | 6.93 - 7.70 | 2.4492 times | Fri 31 October 2025 | 7.70 (-3.14%) | 7.81 | 6.77 - 8.09 | 4.5495 times | Fri 24 October 2025 | 7.95 (5.86%) | 6.96 | 6.82 - 7.95 | 0.7641 times | Tue 07 October 2025 | 7.51 (1.35%) | 8.15 | 7.43 - 8.15 | 0.7995 times | Thu 02 October 2025 | 7.41 (-0.4%) | 8.18 | 7.41 - 8.18 | 0.4632 times | Wed 24 September 2025 | 7.44 (0.4%) | 7.12 | 7.06 - 7.44 | 0.6789 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 6.46 and 6.82
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.64 (-2.64%) | 6.64 | 6.64 - 7.00 | 0.1023 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.5525 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 5.7588 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 1.0448 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.3582 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.1876 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.2047 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.3113 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.3731 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.1066 times | Mon 10 February 2025 | 9.45 (-0.53%) | 8.89 | 8.85 - 9.45 | 0.5032 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.68 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.78 | 6.67 |
| 12 day EMA | 6.8 | 6.83 | 6.8 |
| 20 day EMA | 6.94 | 6.97 | 6.97 |
| 35 day EMA | 7.15 | 7.18 | 7.19 |
| 50 day EMA | 7.35 | 7.38 | 7.4 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.74 | 6.64 |
| 12 day SMA | 6.68 | 6.74 | 6.8 |
| 20 day SMA | 7.01 | 7.06 | 7.11 |
| 35 day SMA | 7.21 | 7.24 | 7.24 |
| 50 day SMA | 7.41 | 7.43 | 7.45 |
| 100 day SMA | 8.36 | 8.41 | 8.46 |
| 150 day SMA | 8.89 | 8.91 | 8.93 |
| 200 day SMA | 9.08 | 9.1 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.