EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState OGCP are 5.75 and 5.86

Daily Target 15.73
Daily Target 25.76
Daily Target 35.8366666666667
Daily Target 45.87
Daily Target 55.95

Daily price and volume Empire State

Date Closing Open Range Volume
Mon 23 February 2026 5.80 (-9.94%) 5.91 5.80 - 5.91 2.1872 times
Wed 18 February 2026 6.44 (4.21%) 6.43 6.43 - 6.44 0.2651 times
Tue 17 February 2026 6.18 (0.98%) 6.29 6.18 - 6.37 0.4931 times
Thu 12 February 2026 6.12 (-5.56%) 6.00 6.00 - 6.14 0.6296 times
Wed 11 February 2026 6.48 (-5.54%) 6.48 6.48 - 6.48 0.1591 times
Tue 10 February 2026 6.86 (4.1%) 6.74 6.74 - 6.86 0.2651 times
Fri 06 February 2026 6.59 (-0.15%) 6.55 6.55 - 6.59 1.2593 times
Thu 05 February 2026 6.60 (4.43%) 6.60 6.60 - 6.60 0.4162 times
Wed 04 February 2026 6.32 (-5.25%) 6.51 6.32 - 6.51 3.8309 times
Tue 03 February 2026 6.67 (4.06%) 6.67 6.67 - 6.67 0.4944 times
Fri 30 January 2026 6.41 (-0.62%) 6.41 6.41 - 6.41 0.0676 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState OGCP are 5.75 and 5.86

Weekly Target 15.73
Weekly Target 25.76
Weekly Target 35.8366666666667
Weekly Target 45.87
Weekly Target 55.95

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Mon 23 February 2026 5.80 (-9.94%) 5.91 5.80 - 5.91 0.4205 times
Wed 18 February 2026 6.44 (5.23%) 6.29 6.18 - 6.44 0.1458 times
Thu 12 February 2026 6.12 (-7.13%) 6.74 6.00 - 6.86 0.2026 times
Fri 06 February 2026 6.59 (2.81%) 6.67 6.32 - 6.67 1.1536 times
Fri 30 January 2026 6.41 (1.26%) 6.51 6.31 - 6.51 0.8917 times
Fri 23 January 2026 6.33 (-4.81%) 6.15 6.07 - 6.51 1.9588 times
Fri 16 January 2026 6.65 (6.91%) 6.24 6.12 - 6.66 1.1713 times
Fri 09 January 2026 6.22 (-1.89%) 5.79 5.79 - 6.31 0.6753 times
Wed 31 December 2025 6.34 (3.09%) 6.65 6.20 - 6.86 2.6892 times
Fri 26 December 2025 6.15 (-6.82%) 6.22 6.07 - 6.31 0.6912 times
Thu 18 December 2025 6.60 (-1.93%) 6.80 6.58 - 7.41 4.485 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState OGCP are 5.27 and 6.33

Monthly Target 15.09
Monthly Target 25.45
Monthly Target 36.1533333333333
Monthly Target 46.51
Monthly Target 57.21

Monthly price and volumes Empire State

Date Closing Open Range Volume
Mon 23 February 2026 5.80 (-9.52%) 6.67 5.80 - 6.86 0.4845 times
Fri 30 January 2026 6.41 (1.1%) 5.79 5.79 - 6.66 1.1837 times
Wed 31 December 2025 6.34 (-7.04%) 6.64 6.07 - 7.41 3.2227 times
Fri 28 November 2025 6.82 (-11.43%) 7.60 6.39 - 7.60 0.4263 times
Fri 31 October 2025 7.70 (2.53%) 7.41 6.77 - 8.15 3.0967 times
Tue 30 September 2025 7.51 (3.3%) 7.72 7.06 - 8.18 0.7867 times
Tue 26 August 2025 7.27 (3.27%) 7.00 6.82 - 7.78 0.2697 times
Thu 31 July 2025 7.04 (-16.19%) 8.13 7.04 - 8.13 0.1413 times
Mon 30 June 2025 8.40 (8.53%) 8.17 7.80 - 8.75 0.1541 times
Thu 15 May 2025 7.74 (18.17%) 7.57 7.12 - 7.93 0.2344 times
Wed 30 April 2025 6.55 (-22.21%) 7.99 6.25 - 8.00 1.0339 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State OGCP

DMA (daily moving average) of Empire State OGCP

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.41
20 day DMA 6.38
35 day DMA 6.37
50 day DMA 6.46
100 day DMA 7
150 day DMA 8.1
200 day DMA 8.45

EMA (exponential moving average) of Empire State OGCP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.386.35
12 day EMA6.326.416.41
20 day EMA6.366.426.42
35 day EMA6.466.56.5
50 day EMA6.526.556.55

SMA (simple moving average) of Empire State OGCP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.426.45
12 day SMA6.416.466.45
20 day SMA6.386.46.38
35 day SMA6.376.46.4
50 day SMA6.466.496.52
100 day SMA77.037.04
150 day SMA8.18.128.15
200 day SMA8.458.468.48
Back to top | Use Dark Theme