Login or Join
HomepageOShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 32.97 and 33.18
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.22 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 33.05 (0.98%) | 32.89 | 32.89 - 33.10 | 1.0938 times | Mon 29 September 2025 | 32.73 (0.58%) | 32.64 | 32.64 - 32.73 | 0.0521 times | Fri 26 September 2025 | 32.54 (0.87%) | 32.54 | 32.54 - 32.54 | 0.4167 times | Thu 25 September 2025 | 32.26 (-0.86%) | 32.40 | 32.26 - 32.40 | 0.1563 times | Wed 24 September 2025 | 32.54 (-0.91%) | 32.65 | 32.53 - 32.65 | 2.8125 times | Tue 23 September 2025 | 32.84 (-0.03%) | 32.90 | 32.77 - 32.90 | 1.6146 times | Mon 22 September 2025 | 32.85 (0.24%) | 32.83 | 32.73 - 32.85 | 1.3542 times | Fri 19 September 2025 | 32.77 (-0.49%) | 32.94 | 32.77 - 32.94 | 0.5208 times | Thu 18 September 2025 | 32.93 (0.55%) | 32.94 | 32.93 - 33.02 | 1.6146 times | Wed 17 September 2025 | 32.75 (-0.21%) | 32.82 | 32.75 - 32.82 | 0.3646 times | Tue 16 September 2025 | 32.82 (-0.18%) | 32.75 | 32.75 - 32.85 | 0.8333 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 32.85 and 33.31
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 33.05 (1.57%) | 32.64 | 32.64 - 33.10 | 0.1524 times | Fri 26 September 2025 | 32.54 (-0.7%) | 32.83 | 32.26 - 32.90 | 0.8449 times | Fri 19 September 2025 | 32.77 (-0.09%) | 32.93 | 32.75 - 33.02 | 1.2881 times | Fri 12 September 2025 | 32.80 (0.43%) | 32.83 | 32.51 - 32.88 | 3.1579 times | Fri 05 September 2025 | 32.66 (0.59%) | 32.13 | 32.07 - 32.84 | 0.8449 times | Fri 29 August 2025 | 32.47 (0%) | 32.54 | 32.46 - 32.56 | 0.1316 times | Fri 29 August 2025 | 32.47 (-1.64%) | 32.93 | 32.22 - 32.93 | 0.5332 times | Fri 22 August 2025 | 33.01 (1.63%) | 32.44 | 32.41 - 33.01 | 1.9598 times | Fri 15 August 2025 | 32.48 (1.69%) | 31.79 | 31.73 - 32.49 | 0.5679 times | Fri 08 August 2025 | 31.94 (1.62%) | 31.58 | 31.58 - 31.96 | 0.5194 times | Fri 01 August 2025 | 31.43 (-4.44%) | 32.49 | 31.25 - 32.49 | 1.1219 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 32.56 and 33.59
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 33.05 (1.79%) | 32.13 | 32.07 - 33.10 | 1.1433 times | Fri 29 August 2025 | 32.47 (3.21%) | 31.30 | 31.25 - 33.01 | 0.7706 times | Thu 31 July 2025 | 31.46 (-3.64%) | 32.63 | 31.46 - 33.21 | 1.2264 times | Mon 30 June 2025 | 32.65 (0.03%) | 32.78 | 31.44 - 33.32 | 1.4758 times | Fri 30 May 2025 | 32.64 (3.03%) | 31.49 | 31.34 - 32.90 | 0.6913 times | Wed 30 April 2025 | 31.68 (5.18%) | 30.27 | 27.33 - 31.68 | 0.8196 times | Mon 31 March 2025 | 30.12 (-0.36%) | 30.82 | 29.91 - 31.54 | 0.8217 times | Fri 28 February 2025 | 30.23 (3.1%) | 28.79 | 28.74 - 30.68 | 0.7606 times | Fri 31 January 2025 | 29.32 (6.5%) | 27.61 | 27.26 - 29.61 | 0.9455 times | Tue 31 December 2024 | 27.53 (-4.58%) | 29.51 | 27.36 - 29.95 | 1.3451 times | Tue 26 November 2024 | 28.85 (-3.61%) | 30.14 | 28.46 - 30.27 | 1.778 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.62 | 32.56 |
| 12 day EMA | 32.71 | 32.65 | 32.64 |
| 20 day EMA | 32.68 | 32.64 | 32.63 |
| 35 day EMA | 32.61 | 32.58 | 32.57 |
| 50 day EMA | 32.47 | 32.45 | 32.44 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.58 | 32.61 |
| 12 day SMA | 32.75 | 32.73 | 32.74 |
| 20 day SMA | 32.71 | 32.66 | 32.65 |
| 35 day SMA | 32.63 | 32.6 | 32.57 |
| 50 day SMA | 32.48 | 32.47 | 32.46 |
| 100 day SMA | 32.47 | 32.46 | 32.45 |
| 150 day SMA | 31.84 | 31.82 | 31.8 |
| 200 day SMA | 31.07 | 31.05 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.