Login or Join
HomepageOShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 28.95 and 29.03
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.04 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.99 (-0.17%) | 28.98 | 28.91 - 28.99 | 0.9489 times | Tue 30 April 2024 | 29.04 (-1.29%) | 28.91 | 28.91 - 29.29 | 0.292 times | Mon 29 April 2024 | 29.42 (0%) | 29.46 | 29.42 - 29.47 | 0.1095 times | Fri 26 April 2024 | 29.42 (0.86%) | 29.32 | 29.32 - 29.45 | 3.3212 times | Thu 25 April 2024 | 29.17 (-0.44%) | 28.90 | 28.90 - 29.20 | 0.6204 times | Wed 24 April 2024 | 29.30 (-0.24%) | 29.36 | 29.24 - 29.36 | 0.3285 times | Tue 23 April 2024 | 29.37 (1.56%) | 29.24 | 29.24 - 29.37 | 0.9489 times | Mon 22 April 2024 | 28.92 (0.98%) | 28.79 | 28.79 - 28.92 | 0.5474 times | Fri 19 April 2024 | 28.64 (0.14%) | 28.69 | 28.59 - 28.72 | 2.2628 times | Thu 18 April 2024 | 28.60 (-0.17%) | 28.62 | 28.60 - 28.73 | 0.6204 times | Wed 17 April 2024 | 28.65 (0.24%) | 28.64 | 28.57 - 28.71 | 0.9124 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 28.67 and 29.23
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.99 (-1.46%) | 29.46 | 28.91 - 29.47 | 0.1591 times | Fri 26 April 2024 | 29.42 (2.72%) | 28.79 | 28.79 - 29.45 | 0.6796 times | Fri 19 April 2024 | 28.64 (-0.21%) | 28.81 | 28.47 - 29.18 | 1.0968 times | Fri 12 April 2024 | 28.70 (-2.48%) | 29.56 | 28.70 - 29.56 | 0.7828 times | Fri 05 April 2024 | 29.43 (-2.16%) | 30.30 | 29.35 - 30.30 | 1.4839 times | Thu 28 March 2024 | 30.08 (0.03%) | 30.07 | 30.05 - 30.19 | 0.529 times | Fri 22 March 2024 | 30.07 (-0.66%) | 30.37 | 29.99 - 30.38 | 1.7075 times | Fri 15 March 2024 | 30.27 (-0.03%) | 30.35 | 30.10 - 30.62 | 0.9462 times | Fri 08 March 2024 | 30.28 (1.54%) | 29.80 | 29.62 - 30.48 | 1.7505 times | Fri 01 March 2024 | 29.82 (0.27%) | 29.79 | 29.51 - 29.82 | 0.8645 times | Fri 23 February 2024 | 29.74 (2.16%) | 29.34 | 29.20 - 29.83 | 1.2043 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 28.95 and 29.03
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.99 (-0.17%) | 28.98 | 28.91 - 28.99 | 0.0191 times | Tue 30 April 2024 | 29.04 (-3.46%) | 30.30 | 28.47 - 30.30 | 0.6969 times | Thu 28 March 2024 | 30.08 (1.52%) | 29.75 | 29.62 - 30.62 | 0.8801 times | Thu 29 February 2024 | 29.63 (4.07%) | 28.78 | 28.32 - 29.83 | 0.5855 times | Wed 31 January 2024 | 28.47 (0.49%) | 28.01 | 27.29 - 28.81 | 0.9798 times | Fri 29 December 2023 | 28.33 (3.09%) | 27.69 | 27.62 - 28.70 | 2.5355 times | Thu 30 November 2023 | 27.48 (9.61%) | 25.12 | 25.05 - 27.57 | 0.6254 times | Tue 31 October 2023 | 25.07 (-2.45%) | 25.35 | 24.59 - 26.33 | 2.3001 times | Fri 29 September 2023 | 25.70 (-5.38%) | 27.04 | 25.33 - 27.04 | 0.9204 times | Thu 31 August 2023 | 27.16 (-3.79%) | 27.85 | 26.59 - 27.95 | 0.4573 times | Mon 31 July 2023 | 28.23 (0.61%) | 27.82 | 27.05 - 28.70 | 0.4243 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.63 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.2 | 29.28 |
| 12 day EMA | 29.13 | 29.16 | 29.18 |
| 20 day EMA | 29.22 | 29.24 | 29.26 |
| 35 day EMA | 29.32 | 29.34 | 29.36 |
| 50 day EMA | 29.52 | 29.54 | 29.56 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.27 | 29.34 |
| 12 day SMA | 29.01 | 28.99 | 28.96 |
| 20 day SMA | 29.09 | 29.12 | 29.15 |
| 35 day SMA | 29.53 | 29.57 | 29.6 |
| 50 day SMA | 29.63 | 29.64 | 29.64 |
| 100 day SMA | 28.96 | 28.95 | 28.94 |
| 150 day SMA | 28.05 | 28.02 | 28 |
| 200 day SMA | 27.8 | 27.8 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.