SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 352.6 and 356.07

Daily Target 1351.73
Daily Target 2353.46
Daily Target 3355.20333333333
Daily Target 4356.93
Daily Target 5358.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 355.18 (-0.43%) 356.30 353.48 - 356.95 0.576 times
Fri 01 May 2026 356.70 (0.54%) 356.51 356.19 - 358.84 0.848 times
Thu 30 April 2026 354.80 (0.77%) 354.10 350.67 - 355.49 0.8869 times
Wed 29 April 2026 352.08 (0.03%) 351.38 350.42 - 352.42 1.3701 times
Tue 28 April 2026 351.98 (-0.35%) 351.30 350.56 - 352.34 0.9083 times
Mon 27 April 2026 353.20 (0.28%) 353.68 351.34 - 353.68 0.9584 times
Fri 24 April 2026 352.22 (1.01%) 348.70 348.69 - 352.43 0.7745 times
Thu 23 April 2026 348.70 (-0.55%) 349.51 345.68 - 350.81 1.4236 times
Wed 22 April 2026 350.62 (1.37%) 348.19 347.95 - 350.74 0.4279 times
Tue 21 April 2026 345.89 (-0.68%) 349.00 345.18 - 349.24 1.8264 times
Mon 20 April 2026 348.26 (-0.42%) 349.77 346.80 - 349.77 0.9968 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 352.6 and 356.07

Weekly Target 1351.73
Weekly Target 2353.46
Weekly Target 3355.20333333333
Weekly Target 4356.93
Weekly Target 5358.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 355.18 (-0.43%) 356.30 353.48 - 356.95 0.0324 times
Fri 01 May 2026 356.70 (1.27%) 353.68 350.42 - 358.84 0.2797 times
Fri 24 April 2026 352.22 (0.71%) 349.77 345.18 - 352.43 0.3066 times
Fri 17 April 2026 349.72 (4.97%) 332.25 331.56 - 350.73 0.2567 times
Fri 10 April 2026 333.15 (3.99%) 320.42 317.52 - 334.56 0.403 times
Thu 02 April 2026 320.37 (3.66%) 308.57 306.84 - 325.88 0.6557 times
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 1.5117 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 1.2497 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 4.7543 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.5501 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.3557 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 351.65 and 357.01

Monthly Target 1350.47
Monthly Target 2352.83
Monthly Target 3355.83333333333
Monthly Target 4358.19
Monthly Target 5361.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 355.18 (0.11%) 356.51 353.48 - 358.84 0.0398 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.7373 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.1858 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9446 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6396 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5415 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6213 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6484 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3303 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3115 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.2911 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 354.15
12 day DMA 351.61
20 day DMA 345.27
35 day DMA 334.36
50 day DMA 334.44
100 day DMA 338.14
150 day DMA 338.12
200 day DMA 333.56

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA354.33353.91352.51
12 day EMA350.43349.57348.28
20 day EMA345.93344.96343.72
35 day EMA341.68340.88339.95
50 day EMA336.43335.66334.8

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA354.15353.75352.86
12 day SMA351.61350.82349.85
20 day SMA345.27343.61341.79
35 day SMA334.36333.6332.93
50 day SMA334.44334.04333.63
100 day SMA338.14338.04337.92
150 day SMA338.12337.94337.77
200 day SMA333.56333.32333.08
Back to top | Use Dark Theme