Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 376.68 and 380.48
| Daily Target 1 | 375.87 |
| Daily Target 2 | 377.49 |
| Daily Target 3 | 379.67 |
| Daily Target 4 | 381.29 |
| Daily Target 5 | 383.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 379.11 (-1.49%) | 380.77 | 378.05 - 381.85 | 0.8208 times | Wed 21 October 2026 | 384.84 (0.52%) | 383.72 | 382.08 - 385.40 | 1.1029 times | Tue 20 October 2026 | 382.84 (0.04%) | 381.97 | 381.05 - 385.09 | 1.0627 times | Mon 19 October 2026 | 382.69 (0.66%) | 382.52 | 382.06 - 384.49 | 0.8331 times | Fri 16 October 2026 | 380.18 (-1.25%) | 385.77 | 378.87 - 385.77 | 1.0218 times | Thu 15 October 2026 | 385.01 (0.1%) | 382.38 | 381.66 - 385.70 | 0.9673 times | Wed 14 October 2026 | 384.61 (-1.04%) | 387.27 | 383.32 - 388.54 | 1.2554 times | Tue 13 October 2026 | 388.66 (-0.04%) | 388.38 | 388.25 - 389.41 | 0.91 times | Mon 12 October 2026 | 388.81 (-0.07%) | 389.07 | 388.26 - 389.58 | 1.0185 times | Fri 09 October 2026 | 389.07 (0.53%) | 387.83 | 387.25 - 389.28 | 1.0074 times | Thu 08 October 2026 | 387.00 (-0.63%) | 388.36 | 385.15 - 389.00 | 1.3732 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 374.91 and 382.26
| Weekly Target 1 | 373.5 |
| Weekly Target 2 | 376.31 |
| Weekly Target 3 | 380.85333333333 |
| Weekly Target 4 | 383.66 |
| Weekly Target 5 | 388.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 379.11 (-0.28%) | 382.52 | 378.05 - 385.40 | 0.6332 times | Fri 16 October 2026 | 380.18 (-2.28%) | 389.07 | 378.87 - 389.58 | 0.8575 times | Fri 09 October 2026 | 389.07 (1.1%) | 384.01 | 384.01 - 390.69 | 1.0255 times | Fri 02 October 2026 | 384.83 (-0.3%) | 384.72 | 379.43 - 386.66 | 1.3254 times | Fri 25 September 2026 | 385.99 (1.57%) | 382.68 | 380.90 - 388.13 | 1.0999 times | Fri 18 September 2026 | 380.03 (-0.08%) | 378.01 | 372.78 - 380.58 | 1.0147 times | Fri 11 September 2026 | 380.35 (-0.5%) | 381.75 | 376.08 - 382.02 | 0.8717 times | Fri 04 September 2026 | 382.25 (0.35%) | 380.09 | 376.41 - 385.05 | 0.9481 times | Fri 28 August 2026 | 380.91 (0.81%) | 377.70 | 376.04 - 384.20 | 1.2094 times | Fri 21 August 2026 | 377.86 (-1.22%) | 382.65 | 376.20 - 382.88 | 1.0146 times | Fri 14 August 2026 | 382.53 (-0.21%) | 382.92 | 380.05 - 384.81 | 1.052 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 372.26 and 384.9
| Monthly Target 1 | 369.98 |
| Monthly Target 2 | 374.54 |
| Monthly Target 3 | 382.61666666667 |
| Monthly Target 4 | 387.18 |
| Monthly Target 5 | 395.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 379.11 (-0.78%) | 383.12 | 378.05 - 390.69 | 0.2154 times | Wed 30 September 2026 | 382.08 (0.55%) | 377.04 | 372.78 - 388.13 | 0.3021 times | Mon 31 August 2026 | 379.98 (3.08%) | 370.11 | 370.11 - 384.82 | 0.3069 times | Fri 31 July 2026 | 368.62 (0.78%) | 365.16 | 358.17 - 373.89 | 0.397 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.5351 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4715 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.8806 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.9993 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 1.1282 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.7639 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.6467 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 381.93 |
| 12 day DMA | 385.19 |
| 20 day DMA | 384.92 |
| 35 day DMA | 383.23 |
| 50 day DMA | 382.11 |
| 100 day DMA | 375.3 |
| 150 day DMA | 367.06 |
| 200 day DMA | 359.53 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.32 | 383.93 | 383.47 |
| 12 day EMA | 383.76 | 384.6 | 384.56 |
| 20 day EMA | 383.95 | 384.46 | 384.42 |
| 35 day EMA | 383.31 | 383.56 | 383.48 |
| 50 day EMA | 382.08 | 382.2 | 382.09 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.93 | 383.11 | 383.07 |
| 12 day SMA | 385.19 | 386.04 | 386.24 |
| 20 day SMA | 384.92 | 385.16 | 385.1 |
| 35 day SMA | 383.23 | 383.26 | 383.06 |
| 50 day SMA | 382.11 | 382.15 | 382.07 |
| 100 day SMA | 375.3 | 375.29 | 375.22 |
| 150 day SMA | 367.06 | 366.68 | 366.23 |
| 200 day SMA | 359.53 | 359.36 | 359.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.