SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 326.8 and 329.27

Daily Target 1326.34
Daily Target 2327.26
Daily Target 3328.80666666667
Daily Target 4329.73
Daily Target 5331.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 328.19 (-0.2%) 328.85 327.88 - 330.35 0.3034 times
Mon 16 March 2026 328.86 (0.99%) 328.30 327.69 - 330.60 0.8534 times
Fri 13 March 2026 325.64 (-0.88%) 329.74 325.25 - 331.18 0.8454 times
Thu 12 March 2026 328.54 (-1.46%) 331.02 328.37 - 331.09 6.8713 times
Wed 11 March 2026 333.40 (-0.06%) 333.54 331.75 - 335.53 0.1332 times
Tue 10 March 2026 333.60 (-0.04%) 333.53 332.11 - 336.09 0.252 times
Mon 09 March 2026 333.74 (0.87%) 327.02 326.33 - 334.57 0.2161 times
Fri 06 March 2026 330.86 (-1.09%) 330.90 329.48 - 332.63 0.1926 times
Thu 05 March 2026 334.51 (-0.4%) 334.51 331.61 - 336.01 0.2068 times
Wed 04 March 2026 335.85 (0.76%) 333.63 333.05 - 336.78 0.1259 times
Tue 03 March 2026 333.33 (-0.48%) 330.04 328.19 - 334.24 0.2457 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 326.49 and 329.4

Weekly Target 1325.92
Weekly Target 2327.05
Weekly Target 3328.82666666667
Weekly Target 4329.96
Weekly Target 5331.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 328.19 (0.78%) 328.30 327.69 - 330.60 0.7927 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 5.6999 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.6595 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.4264 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.4662 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1471 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 0.5071 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 0.7351 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.2573 times
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.3087 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 0.5441 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 320.96 and 332.49

Monthly Target 1318.54
Monthly Target 2323.37
Monthly Target 3330.07333333333
Monthly Target 4334.9
Monthly Target 5341.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 328.19 (-2%) 330.78 325.25 - 336.78 3.4196 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.091 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7387 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.6254 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.7176 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.7489 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.5365 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3598 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.3362 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.4263 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 0.8405 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 328.93
12 day DMA 331.79
20 day DMA 333.67
35 day DMA 336.35
50 day DMA 338.4
100 day DMA 339.97
150 day DMA 335.71
200 day DMA 327.74

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA329.06329.49329.81
12 day EMA331.24331.8332.34
20 day EMA333.02333.53334.02
35 day EMA335.63336.07336.49
50 day EMA337.9338.3338.68

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA328.93330.01330.98
12 day SMA331.79332.35333.01
20 day SMA333.67333.98334.22
35 day SMA336.35336.83337.25
50 day SMA338.4338.72338.99
100 day SMA339.97340.05340.13
150 day SMA335.71335.65335.57
200 day SMA327.74327.54327.34
Back to top | Use Dark Theme