Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 336.75 and 342.34
| Daily Target 1 | 332.42 |
| Daily Target 2 | 335.49 |
| Daily Target 3 | 338.01 |
| Daily Target 4 | 341.08 |
| Daily Target 5 | 343.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.56 (0.97%) | 335.84 | 334.94 - 340.53 | 1.2263 times | Tue 20 January 2026 | 335.32 (-2.27%) | 337.16 | 334.70 - 339.00 | 0.7666 times | Fri 16 January 2026 | 343.11 (-0.13%) | 344.51 | 342.47 - 344.77 | 1.0842 times | Thu 15 January 2026 | 343.56 (0.07%) | 343.62 | 343.01 - 345.37 | 1.1535 times | Wed 14 January 2026 | 343.32 (-0.68%) | 344.08 | 341.02 - 344.27 | 1.3463 times | Tue 13 January 2026 | 345.68 (-0.28%) | 346.82 | 344.43 - 347.12 | 1.5743 times | Mon 12 January 2026 | 346.64 (0.15%) | 344.37 | 344.32 - 347.40 | 0.6569 times | Fri 09 January 2026 | 346.11 (0.5%) | 344.63 | 343.62 - 346.86 | 0.7768 times | Thu 08 January 2026 | 344.39 (-0.13%) | 344.71 | 343.38 - 344.90 | 0.5314 times | Wed 07 January 2026 | 344.84 (0%) | 345.24 | 344.62 - 347.02 | 0.8838 times | Tue 06 January 2026 | 344.84 (0.22%) | 344.29 | 343.66 - 345.54 | 0.6399 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 336.63 and 342.46
| Weekly Target 1 | 332.1 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 337.93 |
| Weekly Target 4 | 341.16 |
| Weekly Target 5 | 343.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.56 (-1.33%) | 337.16 | 334.70 - 340.53 | 0.602 times | Fri 16 January 2026 | 343.11 (-0.87%) | 344.37 | 341.02 - 347.40 | 1.7566 times | Fri 09 January 2026 | 346.11 (1.1%) | 344.41 | 343.38 - 347.02 | 1.0993 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.8487 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.699 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.8627 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.2643 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.8534 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.5961 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.4179 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.3511 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 330.28 and 342.98
| Monthly Target 1 | 327.52 |
| Monthly Target 2 | 333.04 |
| Monthly Target 3 | 340.22 |
| Monthly Target 4 | 345.74 |
| Monthly Target 5 | 352.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.56 (-1.26%) | 344.63 | 334.70 - 347.40 | 0.8051 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.9035 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0315 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.1088 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.2196 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5198 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4857 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6158 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2142 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.0961 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 0.9661 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 340.77 |
| 12 day DMA | 343.37 |
| 20 day DMA | 343.93 |
| 35 day DMA | 343.3 |
| 50 day DMA | 341.83 |
| 100 day DMA | 337.25 |
| 150 day DMA | 328.28 |
| 200 day DMA | 314.96 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.25 | 341.09 | 343.97 |
| 12 day EMA | 342.21 | 342.87 | 344.24 |
| 20 day EMA | 342.72 | 343.16 | 343.99 |
| 35 day EMA | 342.55 | 342.79 | 343.23 |
| 50 day EMA | 341.76 | 341.89 | 342.16 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.77 | 342.2 | 344.46 |
| 12 day SMA | 343.37 | 343.69 | 344.32 |
| 20 day SMA | 343.93 | 344.08 | 344.22 |
| 35 day SMA | 343.3 | 343.46 | 343.66 |
| 50 day SMA | 341.83 | 341.83 | 341.97 |
| 100 day SMA | 337.25 | 337.09 | 336.95 |
| 150 day SMA | 328.28 | 327.97 | 327.71 |
| 200 day SMA | 314.96 | 314.56 | 314.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.