Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 362.62 and 367.51
| Daily Target 1 | 361.44 |
| Daily Target 2 | 363.8 |
| Daily Target 3 | 366.33333333333 |
| Daily Target 4 | 368.69 |
| Daily Target 5 | 371.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 366.15 (0.07%) | 366.56 | 363.98 - 368.87 | 0.5749 times | Wed 01 July 2026 | 365.91 (0.04%) | 365.16 | 364.18 - 367.61 | 0.6758 times | Tue 30 June 2026 | 365.77 (0.82%) | 364.06 | 362.00 - 366.53 | 0.9486 times | Mon 29 June 2026 | 362.81 (1.63%) | 351.82 | 351.82 - 363.12 | 1.6735 times | Fri 26 June 2026 | 357.00 (-0.21%) | 355.93 | 354.81 - 360.45 | 1.006 times | Thu 25 June 2026 | 357.76 (-0.45%) | 361.25 | 355.87 - 361.66 | 1.1829 times | Wed 24 June 2026 | 359.39 (-0.29%) | 360.96 | 358.24 - 363.21 | 0.8568 times | Tue 23 June 2026 | 360.44 (-1.39%) | 360.26 | 359.56 - 363.58 | 1.125 times | Mon 22 June 2026 | 365.51 (-0.77%) | 368.28 | 365.09 - 369.28 | 1.1858 times | Thu 18 June 2026 | 368.35 (1.16%) | 366.00 | 365.96 - 368.94 | 0.7706 times | Wed 17 June 2026 | 364.14 (-1.2%) | 369.11 | 363.11 - 369.32 | 2.0266 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 358.99 and 376.04
| Weekly Target 1 | 345.23 |
| Weekly Target 2 | 355.69 |
| Weekly Target 3 | 362.28 |
| Weekly Target 4 | 372.74 |
| Weekly Target 5 | 379.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 366.15 (2.56%) | 351.82 | 351.82 - 368.87 | 0.7633 times | Fri 26 June 2026 | 357.00 (-3.08%) | 368.28 | 354.81 - 369.28 | 1.0557 times | Thu 18 June 2026 | 368.35 (1.08%) | 369.89 | 363.11 - 372.07 | 0.8942 times | Fri 12 June 2026 | 364.40 (-0.08%) | 367.95 | 356.33 - 369.37 | 1.639 times | Fri 05 June 2026 | 364.70 (-3.29%) | 380.00 | 364.05 - 380.00 | 1.2289 times | Fri 29 May 2026 | 377.11 (1.64%) | 374.24 | 371.92 - 378.25 | 0.7254 times | Fri 22 May 2026 | 371.03 (0.47%) | 369.83 | 365.18 - 373.19 | 1.2119 times | Fri 15 May 2026 | 369.29 (0.52%) | 366.42 | 364.16 - 374.64 | 0.9558 times | Fri 08 May 2026 | 367.38 (0.83%) | 360.59 | 360.32 - 367.67 | 0.9109 times | Wed 06 May 2026 | 364.37 (2.15%) | 356.30 | 353.48 - 364.73 | 0.615 times | Fri 01 May 2026 | 356.70 (1.27%) | 353.68 | 350.42 - 358.84 | 1.6532 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 365.07 and 369.96
| Monthly Target 1 | 361.44 |
| Monthly Target 2 | 363.8 |
| Monthly Target 3 | 366.33333333333 |
| Monthly Target 4 | 368.69 |
| Monthly Target 5 | 371.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 366.15 (0.1%) | 365.16 | 363.98 - 368.87 | 0.0225 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.4879 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.43 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.803 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.5587 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 1.0288 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6966 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5897 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6767 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.7061 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.4488 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 363.53 |
| 12 day DMA | 363.48 |
| 20 day DMA | 364.42 |
| 35 day DMA | 368 |
| 50 day DMA | 365.17 |
| 100 day DMA | 348.46 |
| 150 day DMA | 346.66 |
| 200 day DMA | 343.99 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.44 | 363.59 | 362.43 |
| 12 day EMA | 364.09 | 363.72 | 363.32 |
| 20 day EMA | 364.67 | 364.51 | 364.36 |
| 35 day EMA | 363.75 | 363.61 | 363.47 |
| 50 day EMA | 363.64 | 363.54 | 363.44 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.53 | 361.85 | 360.55 |
| 12 day SMA | 363.48 | 363.9 | 363.77 |
| 20 day SMA | 364.42 | 364.84 | 365.43 |
| 35 day SMA | 368 | 368.04 | 368.1 |
| 50 day SMA | 365.17 | 364.86 | 364.46 |
| 100 day SMA | 348.46 | 348.23 | 347.99 |
| 150 day SMA | 346.66 | 346.49 | 346.3 |
| 200 day SMA | 343.99 | 343.81 | 343.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.