SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 235.5 and 239.43

Daily Target 1234.84
Daily Target 2236.16
Daily Target 3238.77
Daily Target 4240.09
Daily Target 5242.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 237.48 (-0.4%) 238.35 237.45 - 241.38 1.1964 times
Tue 30 April 2024 238.44 (-1.51%) 241.48 238.36 - 242.24 0.5992 times
Mon 29 April 2024 242.09 (0.22%) 242.41 240.76 - 242.62 0.7184 times
Fri 26 April 2024 241.56 (1.35%) 240.73 240.16 - 242.29 0.8627 times
Thu 25 April 2024 238.34 (-0.6%) 235.47 235.35 - 238.55 1.0296 times
Wed 24 April 2024 239.79 (-0.07%) 240.83 238.78 - 240.97 0.8814 times
Tue 23 April 2024 239.95 (1.33%) 238.23 237.91 - 240.08 0.8286 times
Mon 22 April 2024 236.81 (0.91%) 235.96 234.66 - 238.15 0.8679 times
Fri 19 April 2024 234.68 (-1.24%) 237.19 233.95 - 237.73 1.8517 times
Thu 18 April 2024 237.62 (-0.13%) 238.42 237.21 - 239.73 1.1642 times
Wed 17 April 2024 237.92 (-0.62%) 240.77 237.47 - 241.08 1.9406 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 234.88 and 240.05

Weekly Target 1234.01
Weekly Target 2235.75
Weekly Target 3239.18333333333
Weekly Target 4240.92
Weekly Target 5244.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 237.48 (-1.69%) 242.41 237.45 - 242.62 0.4026 times
Fri 26 April 2024 241.56 (2.93%) 235.96 234.66 - 242.29 0.7159 times
Fri 19 April 2024 234.68 (-3.48%) 244.95 233.95 - 244.98 1.8626 times
Fri 12 April 2024 243.14 (-0.9%) 245.81 242.30 - 246.94 1.1479 times
Fri 05 April 2024 245.35 (-0.83%) 247.60 242.67 - 248.33 1.1344 times
Thu 28 March 2024 247.41 (-0.03%) 246.51 245.82 - 247.97 0.7149 times
Fri 22 March 2024 247.48 (2.19%) 244.61 242.97 - 248.69 0.9043 times
Fri 15 March 2024 242.18 (0.08%) 241.28 240.63 - 245.36 1.065 times
Fri 08 March 2024 241.99 (-0.64%) 242.94 238.98 - 245.78 0.9757 times
Fri 01 March 2024 243.55 (0.92%) 241.78 239.36 - 243.70 1.0767 times
Fri 23 February 2024 241.34 (1.8%) 236.06 233.95 - 242.96 1.2102 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 235.5 and 239.43

Monthly Target 1234.84
Monthly Target 2236.16
Monthly Target 3238.77
Monthly Target 4240.09
Monthly Target 5242.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 237.48 (-0.4%) 238.35 237.45 - 241.38 0.0275 times
Tue 30 April 2024 238.44 (-3.63%) 247.60 233.95 - 248.33 0.727 times
Thu 28 March 2024 247.41 (2.59%) 241.60 238.98 - 248.69 0.5546 times
Thu 29 February 2024 241.16 (5.48%) 229.53 229.42 - 242.96 0.8446 times
Wed 31 January 2024 228.63 (2.35%) 221.82 219.38 - 233.35 2.4782 times
Fri 29 December 2023 223.39 (3.6%) 215.12 213.40 - 224.48 0.7654 times
Thu 30 November 2023 215.62 (9.16%) 198.01 197.96 - 217.00 1.0264 times
Tue 31 October 2023 197.52 (-1.56%) 200.46 193.00 - 206.56 2.3144 times
Fri 29 September 2023 200.64 (-5.2%) 212.87 198.02 - 213.08 0.5871 times
Thu 31 August 2023 211.65 (-1.19%) 213.55 202.50 - 213.74 0.6748 times
Mon 31 July 2023 214.20 (3.45%) 207.16 203.46 - 214.79 0.7041 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 239.58
12 day DMA 238.67
20 day DMA 240.81
35 day DMA 243.04
50 day DMA 242.54
100 day DMA 235.06
150 day DMA 225.64
200 day DMA 221.35

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.01239.78240.45
12 day EMA239.68240.08240.38
20 day EMA240.51240.83241.08
35 day EMA240.98241.19241.35
50 day EMA241.77241.94242.08

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA239.58240.04240.35
12 day SMA238.67238.87239.27
20 day SMA240.81241.22241.59
35 day SMA243.04243.26243.35
50 day SMA242.54242.5242.47
100 day SMA235.06234.86234.63
150 day SMA225.64225.4225.14
200 day SMA221.35221.22221.08
Back to top | Use Dark Theme