Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 343.65 and 346.57
| Daily Target 1 | 341.42 |
| Daily Target 2 | 342.96 |
| Daily Target 3 | 344.33666666667 |
| Daily Target 4 | 345.88 |
| Daily Target 5 | 347.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.51 (0.05%) | 344.35 | 342.79 - 345.71 | 0.6881 times | Wed 03 December 2025 | 344.35 (0.25%) | 342.62 | 342.16 - 344.97 | 0.8904 times | Tue 02 December 2025 | 343.49 (0.26%) | 343.52 | 342.37 - 345.13 | 1.1155 times | Mon 01 December 2025 | 342.59 (-0.45%) | 341.87 | 341.59 - 343.70 | 1.1921 times | Fri 28 November 2025 | 344.13 (0.54%) | 342.81 | 342.62 - 344.13 | 0.4562 times | Wed 26 November 2025 | 342.28 (0.65%) | 341.06 | 340.76 - 343.32 | 0.8088 times | Tue 25 November 2025 | 340.07 (0.75%) | 337.54 | 334.64 - 340.69 | 0.9839 times | Mon 24 November 2025 | 337.55 (1.76%) | 333.50 | 333.50 - 338.18 | 1.1205 times | Fri 21 November 2025 | 331.70 (0.73%) | 330.52 | 327.69 - 334.82 | 1.2978 times | Thu 20 November 2025 | 329.28 (-1.46%) | 340.30 | 328.85 - 341.51 | 1.4467 times | Wed 19 November 2025 | 334.15 (0.47%) | 332.80 | 332.10 - 336.94 | 1.2066 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 343.05 and 347.17
| Weekly Target 1 | 339.82 |
| Weekly Target 2 | 342.16 |
| Weekly Target 3 | 343.93666666667 |
| Weekly Target 4 | 346.28 |
| Weekly Target 5 | 348.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.51 (0.11%) | 341.87 | 341.59 - 345.71 | 0.6827 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.5919 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.4078 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.3415 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.4458 times | Fri 31 October 2025 | 345.32 (0%) | 347.42 | 343.85 - 347.44 | 0.1252 times | Fri 31 October 2025 | 345.32 (1.71%) | 342.74 | 342.42 - 349.08 | 1.5477 times | Fri 24 October 2025 | 339.53 (1.92%) | 334.32 | 332.04 - 340.19 | 0.5795 times | Fri 17 October 2025 | 333.12 (1.98%) | 331.15 | 326.60 - 335.49 | 0.9081 times | Fri 10 October 2025 | 326.65 (-2.19%) | 334.18 | 326.63 - 337.67 | 1.3698 times | Fri 03 October 2025 | 333.98 (0.91%) | 331.85 | 330.35 - 335.67 | 1.519 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 343.05 and 347.17
| Monthly Target 1 | 339.82 |
| Monthly Target 2 | 342.16 |
| Monthly Target 3 | 343.93666666667 |
| Monthly Target 4 | 346.28 |
| Monthly Target 5 | 348.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.51 (0.11%) | 341.87 | 341.59 - 345.71 | 0.1564 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0968 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.179 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.3601 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5527 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.5164 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6548 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2911 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.1655 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 1.0272 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.3773 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 343.81 |
| 12 day DMA | 338.89 |
| 20 day DMA | 339.48 |
| 35 day DMA | 339.86 |
| 50 day DMA | 337.77 |
| 100 day DMA | 328.61 |
| 150 day DMA | 316.4 |
| 200 day DMA | 305.13 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.3 | 342.7 | 341.87 |
| 12 day EMA | 341.26 | 340.67 | 340 |
| 20 day EMA | 340.34 | 339.9 | 339.43 |
| 35 day EMA | 338.66 | 338.32 | 337.97 |
| 50 day EMA | 337.88 | 337.61 | 337.33 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.81 | 343.37 | 342.51 |
| 12 day SMA | 338.89 | 338.18 | 337.71 |
| 20 day SMA | 339.48 | 339.37 | 339.23 |
| 35 day SMA | 339.86 | 339.53 | 339.15 |
| 50 day SMA | 337.77 | 337.49 | 337.24 |
| 100 day SMA | 328.61 | 328.24 | 327.87 |
| 150 day SMA | 316.4 | 315.89 | 315.39 |
| 200 day SMA | 305.13 | 304.9 | 304.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.